Archloot Historical Data

AL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.00333
+0.35%
$2.99 million $4.94 million
Apr 5, 10 AM $0.00331
-1.80%
$2.98 million $4.9 million
Apr 5, 9 AM $0.00338
-2.99%
$3.04 million $4.91 million
Apr 5, 8 AM $0.00348
-1.74%
$3.13 million $5 million
Apr 5, 7 AM $0.00354
+3.67%
$3.19 million $5.06 million
Apr 5, 6 AM $0.00342
+0.28%
$3.08 million $4.83 million
Apr 5, 5 AM $0.00341
-0.63%
$3.07 million $4.77 million
Apr 5, 4 AM $0.00343
-0.21%
$3.09 million $4.6 million
Apr 5, 3 AM $0.00344
+0.26%
$3.09 million $4.57 million
Apr 5, 2 AM $0.00343
+0.92%
$3.09 million $4.42 million
Apr 5, 1 AM $0.0034
-3.02%
$3.06 million $4.27 million
Apr 5, 12 AM $0.0035
-3.44%
$3.15 million $4.28 million
Apr 4, 11 PM $0.00363
-1.52%
$3.26 million $4.21 million
Apr 4, 10 PM $0.00368
+0.85%
$3.32 million $3.85 million
Apr 4, 9 PM $0.00365
-1.54%
$3.29 million $3.64 million
Apr 4, 8 PM $0.00371
+4.85%
$3.34 million $3.68 million
Apr 4, 7 PM $0.00354
+2.17%
$3.18 million $3.35 million
Apr 4, 6 PM $0.00346
+2.02%
$3.12 million $3.27 million
Apr 4, 5 PM $0.00339
+0.59%
$3.05 million $2.98 million
Apr 4, 4 PM $0.00337
+0.26%
$3.04 million $2.91 million
Apr 4, 3 PM $0.00336
+8.30%
$3.03 million $2.64 million
Apr 4, 2 PM $0.00311
+0.04%
$2.8 million $576,267
Apr 4, 1 PM $0.00311
-0.30%
$2.8 million $562,959
Apr 4, 12 PM $0.00311
+0.17%
$2.8 million $555,571
Apr 4, 11 AM $0.00311
-0.05%
$2.8 million $551,298
Apr 4, 10 AM $0.00311
+0.34%
$2.8 million $546,863
Apr 4, 9 AM $0.0031
-0.16%
$2.79 million $542,446
Apr 4, 8 AM $0.00311
+0.15%
$2.8 million $538,878
Apr 4, 7 AM $0.0031
+0.12%
$2.79 million $539,338
Apr 4, 6 AM $0.0031
+0.13%
$2.79 million $540,197
Apr 4, 5 AM $0.00309
-0.92%
$2.78 million $537,925
Apr 4, 4 AM $0.00312
-0.13%
$2.81 million $533,355
Apr 4, 3 AM $0.00313
+0.36%
$2.81 million $528,668
Apr 4, 2 AM $0.00311
-0.04%
$2.8 million $508,371
Apr 4, 1 AM $0.00312
+0.04%
$2.8 million $498,923
Apr 4, 12 AM $0.00311
+0.58%
$2.8 million $492,167
Apr 3, 11 PM $0.0031
+0.14%
$2.79 million $486,051
Apr 3, 10 PM $0.00309
+0.25%
$2.78 million $491,659
Apr 3, 9 PM $0.00308
-0.30%
$2.78 million $493,958
Apr 3, 8 PM $0.00309
+0.01%
$2.78 million $493,410
Apr 3, 7 PM $0.00309
+0.23%
$2.78 million $494,423
Apr 3, 6 PM $0.00309
+0.24%
$2.78 million $491,961
Apr 3, 5 PM $0.00308
+0.10%
$2.77 million $473,819
Apr 3, 4 PM $0.00308
-0.10%
$2.77 million $463,149
Apr 3, 3 PM $0.00308
-1.16%
$2.77 million $442,484
Apr 3, 2 PM $0.00312
+0.17%
$2.81 million $718,451
Apr 3, 1 PM $0.00311
-0.12%
$2.8 million $716,177
Apr 3, 12 PM $0.00312
+0.25%
$2.81 million $717,069
Apr 3, 11 AM $0.00311
-0.15%
$2.29 million $694,114
Apr 3, 10 AM $0.00311
+0.40%
$2.3 million $675,431