Archloot Historical Data

AL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.00305
+0.52%
$2.75 million $660,792
Apr 7, 12 PM $0.00303
-0.42%
$2.73 million $649,485
Apr 7, 11 AM $0.00305
+0.67%
$2.74 million $640,210
Apr 7, 10 AM $0.00302
-1.09%
$2.72 million $622,462
Apr 7, 9 AM $0.00306
+0.61%
$2.76 million $611,610
Apr 7, 8 AM $0.00304
+0.26%
$2.74 million $611,817
Apr 7, 7 AM $0.00303
+0.16%
$2.73 million $630,692
Apr 7, 6 AM $0.00303
-0.31%
$2.73 million $618,101
Apr 7, 5 AM $0.00304
-0.19%
$2.73 million $602,588
Apr 7, 4 AM $0.00304
+0.15%
$2.74 million $599,032
Apr 7, 3 AM $0.00304
-0.92%
$2.74 million $588,383
Apr 7, 2 AM $0.00307
+0.07%
$2.76 million $580,449
Apr 7, 1 AM $0.00306
-0.06%
$2.76 million $574,810
Apr 7, 12 AM $0.00307
+0.44%
$2.76 million $560,954
Apr 6, 11 PM $0.00305
-2.07%
$2.75 million $563,400
Apr 6, 10 PM $0.00312
-0.16%
$2.81 million $522,144
Apr 6, 9 PM $0.00312
-0.02%
$2.81 million $512,521
Apr 6, 8 PM $0.00312
-0.24%
$2.81 million $512,440
Apr 6, 7 PM $0.00313
-0.14%
$2.82 million $510,786
Apr 6, 6 PM $0.00313
+0.06%
$2.82 million $510,048
Apr 6, 5 PM $0.00313
+0.05%
$2.82 million $505,717
Apr 6, 4 PM $0.00313
-0.01%
$2.82 million $497,227
Apr 6, 3 PM $0.00313
-0.74%
$2.82 million $485,854
Apr 6, 2 PM $0.00315
+0.46%
$2.84 million $960,295
Apr 6, 1 PM $0.00314
+0.29%
$2.83 million $947,869
Apr 6, 12 PM $0.00313
-0.42%
$2.82 million $934,755
Apr 6, 11 AM $0.00314
+0.08%
$2.83 million $919,026
Apr 6, 10 AM $0.00314
-0.24%
$2.83 million $900,574
Apr 6, 9 AM $0.00315
+0.61%
$2.84 million $894,377
Apr 6, 8 AM $0.00313
-0.32%
$2.82 million $878,275
Apr 6, 7 AM $0.00314
-0.08%
$2.83 million $852,863
Apr 6, 6 AM $0.00314
+0.15%
$2.83 million $829,269
Apr 6, 5 AM $0.00314
+0.36%
$2.82 million $807,951
Apr 6, 4 AM $0.00313
+0.89%
$2.81 million $788,515
Apr 6, 3 AM $0.0031
-0.13%
$2.79 million $765,443
Apr 6, 2 AM $0.0031
+1.06%
$2.79 million $747,126
Apr 6, 1 AM $0.00307
-1.41%
$2.76 million $719,565
Apr 6, 12 AM $0.00311
-0.28%
$2.8 million $652,937
Apr 5, 11 PM $0.00312
-0.25%
$2.81 million $616,013
Apr 5, 10 PM $0.00313
-0.64%
$2.82 million $585,493
Apr 5, 9 PM $0.00315
-0.12%
$2.84 million $565,980
Apr 5, 8 PM $0.00315
+0.44%
$2.84 million $555,248
Apr 5, 7 PM $0.00314
-0.16%
$2.83 million $557,904
Apr 5, 6 PM $0.00315
+0.07%
$2.83 million $549,389
Apr 5, 5 PM $0.00314
-0.64%
$2.83 million $559,352
Apr 5, 4 PM $0.00316
+0.76%
$2.85 million $550,015
Apr 5, 3 PM $0.00314
-2.89%
$2.83 million $512,518
Apr 5, 2 PM $0.00323
+0.85%
$2.91 million $4.9 million
Apr 5, 1 PM $0.00321
-0.86%
$2.89 million $4.85 million
Apr 5, 12 PM $0.00323
-2.77%
$2.91 million $4.85 million