Archloot Historical Data

AL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0031
+0.16%
$2.79 million $556,050
Apr 9, 1 PM $0.00309
-0.25%
$2.79 million $554,747
Apr 9, 12 PM $0.0031
+0.18%
$2.79 million $556,329
Apr 9, 11 AM $0.0031
+0.28%
$2.79 million $555,649
Apr 9, 10 AM $0.00309
-0.38%
$2.78 million $552,739
Apr 9, 9 AM $0.0031
+0.15%
$2.79 million $554,678
Apr 9, 8 AM $0.0031
-0.16%
$2.79 million $560,511
Apr 9, 7 AM $0.0031
-0.11%
$2.79 million $563,437
Apr 9, 6 AM $0.0031
-0.47%
$2.79 million $532,975
Apr 9, 5 AM $0.00312
+0.49%
$2.81 million $517,157
Apr 9, 4 AM $0.0031
+0.02%
$2.79 million $512,868
Apr 9, 3 AM $0.0031
+0.07%
$2.79 million $513,200
Apr 9, 2 AM $0.0031
-0.20%
$2.79 million $514,243
Apr 9, 1 AM $0.0031
-0.20%
$2.8 million $504,083
Apr 9, 12 AM $0.00311
-0.24%
$2.8 million $494,497
Apr 8, 11 PM $0.00312
-0.15%
$2.81 million $486,514
Apr 8, 10 PM $0.00312
-0.19%
$2.81 million $471,239
Apr 8, 9 PM $0.00313
+0.06%
$2.82 million $469,044
Apr 8, 8 PM $0.00313
+0.17%
$2.82 million $465,543
Apr 8, 7 PM $0.00312
-0.06%
$2.81 million $461,835
Apr 8, 6 PM $0.00312
-0.29%
$2.81 million $463,385
Apr 8, 5 PM $0.00313
-0.01%
$2.82 million $464,316
Apr 8, 4 PM $0.00313
-0.26%
$2.82 million $463,087
Apr 8, 3 PM $0.00314
-0.19%
$2.83 million $465,980
Apr 8, 2 PM $0.00314
+0.50%
$2.83 million $604,383
Apr 8, 1 PM $0.00313
-0.25%
$2.82 million $597,103
Apr 8, 12 PM $0.00314
+0.32%
$2.82 million $604,070
Apr 8, 11 AM $0.00313
+0.08%
$2.82 million $607,958
Apr 8, 10 AM $0.00312
-0.11%
$2.81 million $617,208
Apr 8, 9 AM $0.00313
-0.10%
$2.82 million $621,128
Apr 8, 8 AM $0.00313
-0.03%
$2.82 million $612,684
Apr 8, 7 AM $0.00313
-0.11%
$2.82 million $598,912
Apr 8, 6 AM $0.00313
+0.00%
$2.82 million $594,864
Apr 8, 5 AM $0.00313
+0.07%
$2.82 million $596,507
Apr 8, 4 AM $0.00313
-0.13%
$2.82 million $594,811
Apr 8, 3 AM $0.00314
+0.23%
$2.82 million $594,040
Apr 8, 2 AM $0.00313
+0.08%
$2.82 million $591,346
Apr 8, 1 AM $0.00313
-0.31%
$2.82 million $594,260
Apr 8, 12 AM $0.00314
+0.43%
$2.82 million $604,137
Apr 7, 11 PM $0.00312
+1.70%
$2.81 million $591,660
Apr 7, 10 PM $0.00307
+0.53%
$2.77 million $574,144
Apr 7, 9 PM $0.00306
+0.39%
$2.75 million $573,053
Apr 7, 8 PM $0.00304
+0.35%
$2.74 million $572,691
Apr 7, 7 PM $0.00303
-0.14%
$2.73 million $565,902
Apr 7, 6 PM $0.00304
+0.06%
$2.73 million $562,337
Apr 7, 5 PM $0.00304
-0.02%
$2.73 million $561,921
Apr 7, 4 PM $0.00304
+0.57%
$2.73 million $562,560
Apr 7, 3 PM $0.00302
-1.28%
$2.72 million $546,337
Apr 7, 2 PM $0.00306
+0.29%
$2.75 million $668,710
Apr 7, 1 PM $0.00305
+0.52%
$2.75 million $660,792