Archloot Historical Data

AL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.00307
+0.06%
$2.76 million $504,069
Apr 11, 2 PM $0.00307
-0.29%
$2.76 million $602,726
Apr 11, 1 PM $0.00308
-0.42%
$2.77 million $597,655
Apr 11, 12 PM $0.00309
+0.20%
$2.78 million $595,560
Apr 11, 11 AM $0.00308
+0.59%
$2.78 million $602,967
Apr 11, 10 AM $0.00307
-0.24%
$2.76 million $595,167
Apr 11, 9 AM $0.00307
+0.16%
$2.77 million $596,606
Apr 11, 8 AM $0.00307
+0.35%
$2.76 million $593,327
Apr 11, 7 AM $0.00306
-0.11%
$2.75 million $589,747
Apr 11, 6 AM $0.00306
+0.23%
$2.76 million $587,616
Apr 11, 5 AM $0.00305
+0.00%
$2.75 million $585,878
Apr 11, 4 AM $0.00305
+0.15%
$2.75 million $575,622
Apr 11, 3 AM $0.00305
-0.72%
$2.75 million $553,494
Apr 11, 2 AM $0.00307
+0.06%
$2.77 million $549,364
Apr 11, 1 AM $0.00307
-0.38%
$2.76 million $541,735
Apr 11, 12 AM $0.00308
-0.42%
$2.77 million $526,646
Apr 10, 11 PM $0.00309
-0.09%
$2.78 million $520,633
Apr 10, 10 PM $0.0031
+0.11%
$2.79 million $515,537
Apr 10, 9 PM $0.00309
-0.12%
$2.78 million $516,127
Apr 10, 8 PM $0.0031
-0.11%
$2.79 million $517,393
Apr 10, 7 PM $0.0031
-0.04%
$2.79 million $517,155
Apr 10, 6 PM $0.0031
-0.14%
$2.79 million $516,913
Apr 10, 5 PM $0.0031
-0.17%
$2.79 million $515,225
Apr 10, 4 PM $0.00311
-0.12%
$2.8 million $508,493
Apr 10, 3 PM $0.00311
-0.46%
$2.8 million $508,329
Apr 10, 2 PM $0.00313
+2.09%
$2.82 million $623,943
Apr 10, 1 PM $0.00306
-0.14%
$2.76 million $602,173
Apr 10, 12 PM $0.00307
+0.09%
$2.76 million $592,835
Apr 10, 11 AM $0.00307
-0.07%
$2.76 million $576,340
Apr 10, 10 AM $0.00307
-0.28%
$2.76 million $567,270
Apr 10, 9 AM $0.00308
+0.85%
$2.77 million $560,857
Apr 10, 8 AM $0.00305
-0.27%
$2.75 million $547,292
Apr 10, 7 AM $0.00306
-0.17%
$2.75 million $538,711
Apr 10, 6 AM $0.00306
+0.26%
$2.76 million $533,908
Apr 10, 5 AM $0.00305
+0.07%
$2.75 million $527,237
Apr 10, 4 AM $0.00305
-0.23%
$2.75 million $522,677
Apr 10, 3 AM $0.00306
-0.36%
$2.75 million $518,126
Apr 10, 2 AM $0.00307
+0.91%
$2.76 million $517,600
Apr 10, 1 AM $0.00304
-0.08%
$2.74 million $519,305
Apr 10, 12 AM $0.00304
-1.39%
$2.74 million $510,087
Apr 9, 11 PM $0.00309
-0.46%
$2.78 million $483,887
Apr 9, 10 PM $0.0031
-0.23%
$2.79 million $484,987
Apr 9, 9 PM $0.00311
-0.10%
$2.8 million $484,049
Apr 9, 8 PM $0.00311
-0.04%
$2.8 million $478,312
Apr 9, 7 PM $0.00311
+0.04%
$2.8 million $471,094
Apr 9, 6 PM $0.00311
-0.16%
$2.8 million $449,919
Apr 9, 5 PM $0.00312
+0.09%
$2.81 million $445,802
Apr 9, 4 PM $0.00311
+0.40%
$2.8 million $448,524
Apr 9, 3 PM $0.0031
-0.01%
$2.79 million $447,759
Apr 9, 2 PM $0.0031
+0.16%
$2.79 million $556,050