Archloot Historical Data

AL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.00301
+0.08%
$2.71 million $408,281
Apr 13, 4 PM $0.003
-0.01%
$2.71 million $411,664
Apr 13, 3 PM $0.003
-0.05%
$2.71 million $514,115
Apr 13, 2 PM $0.00301
+0.38%
$2.71 million $514,845
Apr 13, 1 PM $0.003
-0.18%
$2.7 million $515,644
Apr 13, 12 PM $0.003
+0.56%
$2.7 million $521,455
Apr 13, 11 AM $0.00298
-0.11%
$2.68 million $523,270
Apr 13, 10 AM $0.00298
+0.43%
$2.69 million $526,033
Apr 13, 9 AM $0.00297
+0.00%
$2.67 million $528,605
Apr 13, 8 AM $0.00297
-0.54%
$2.68 million $528,154
Apr 13, 7 AM $0.00299
+0.02%
$2.69 million $528,672
Apr 13, 6 AM $0.00299
+0.10%
$2.69 million $549,638
Apr 13, 5 AM $0.00299
-0.01%
$2.69 million $555,197
Apr 13, 4 AM $0.00299
-0.35%
$2.69 million $554,555
Apr 13, 3 AM $0.003
-0.01%
$2.7 million $555,225
Apr 13, 2 AM $0.003
+0.13%
$2.7 million $548,939
Apr 13, 1 AM $0.00299
+0.84%
$2.69 million $550,229
Apr 13, 12 AM $0.00297
+0.08%
$2.67 million $540,086
Apr 12, 11 PM $0.00296
-0.45%
$2.67 million $536,731
Apr 12, 10 PM $0.00298
-2.17%
$2.68 million $518,884
Apr 12, 9 PM $0.00304
+0.07%
$2.74 million $495,928
Apr 12, 8 PM $0.00304
-0.01%
$2.74 million $497,228
Apr 12, 7 PM $0.00304
+0.10%
$2.74 million $493,449
Apr 12, 6 PM $0.00304
-0.05%
$2.74 million $491,604
Apr 12, 5 PM $0.00304
+0.43%
$2.74 million $492,896
Apr 12, 4 PM $0.00303
-0.71%
$2.73 million $483,170
Apr 12, 3 PM $0.00305
-0.39%
$2.75 million $477,608
Apr 12, 2 PM $0.00306
-0.13%
$2.76 million $538,502
Apr 12, 1 PM $0.00306
+0.01%
$2.76 million $535,311
Apr 12, 12 PM $0.00307
+0.63%
$2.76 million $529,157
Apr 12, 11 AM $0.00305
+0.03%
$2.74 million $517,573
Apr 12, 10 AM $0.00304
-0.09%
$2.74 million $516,787
Apr 12, 9 AM $0.00305
+0.15%
$2.74 million $514,906
Apr 12, 8 AM $0.00304
-0.26%
$2.74 million $516,160
Apr 12, 7 AM $0.00305
+0.12%
$2.75 million $519,427
Apr 12, 6 AM $0.00305
-0.07%
$2.74 million $506,174
Apr 12, 5 AM $0.00305
+0.00%
$2.75 million $508,171
Apr 12, 4 AM $0.00305
+0.16%
$2.75 million $505,720
Apr 12, 3 AM $0.00304
-0.38%
$2.74 million $519,602
Apr 12, 2 AM $0.00306
-0.16%
$2.75 million $516,657
Apr 12, 1 AM $0.00306
-1.07%
$2.76 million $513,582
Apr 12, 12 AM $0.00309
+0.10%
$2.79 million $504,865
Apr 11, 11 PM $0.00309
-0.06%
$2.78 million $504,311
Apr 11, 10 PM $0.00309
-0.01%
$2.78 million $496,616
Apr 11, 9 PM $0.00309
+0.09%
$2.79 million $495,788
Apr 11, 8 PM $0.00309
+0.02%
$2.78 million $493,774
Apr 11, 7 PM $0.00309
-0.28%
$2.78 million $497,718
Apr 11, 6 PM $0.0031
+0.74%
$2.79 million $499,735
Apr 11, 5 PM $0.00308
+0.17%
$2.77 million $500,789
Apr 11, 4 PM $0.00307
+0.08%
$2.77 million $505,395