Archloot Historical Data

AL Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00223
-0.48%
$ 2.03 million $ 323,877
3:23 PM $ 0.00223
+0.41%
$ 2.03 million $ 323,707
3:22 PM $ 0.00222
+0.32%
$ 2.03 million $ 323,704
3:21 PM $ 0.00222
+1.16%
$ 2.03 million $ 322,131
3:20 PM $ 0.00219
+0.06%
$ 2.03 million $ 299,462
3:19 PM $ 0.00219
+0.17%
$ 2 million $ 299,411
3:18 PM $ 0.00219
+0.04%
$ 2 million $ 299,459
3:17 PM $ 0.00219
+0.08%
$ 2 million $ 299,489
3:16 PM $ 0.00218
-0.07%
$ 2 million $ 298,831
3:15 PM $ 0.00219
-0.04%
$ 2 million $ 298,845
3:14 PM $ 0.00219
-0.13%
$ 2 million $ 298,845
3:13 PM $ 0.00219
+0.12%
$ 2 million $ 298,917
3:12 PM $ 0.00219
+0.12%
$ 2 million $ 298,987
3:11 PM $ 0.00218
+0.02%
$ 2 million $ 298,959
3:10 PM $ 0.00218
-0.03%
$ 2 million $ 295,548
3:09 PM $ 0.00218
+0.04%
$ 2 million $ 295,608
3:08 PM $ 0.00218
+0.01%
$ 2 million $ 295,736
3:07 PM $ 0.00218
-0.05%
$ 2 million $ 295,815
3:06 PM $ 0.00218
+0.04%
$ 2 million $ 295,798
3:05 PM $ 0.00218
+0.01%
$ 2 million $ 295,750
3:04 PM $ 0.00218
-0.09%
$ 1.99 million $ 295,770
3:03 PM $ 0.00218
+0.05%
$ 1.99 million $ 295,874
3:02 PM $ 0.00218
-0.05%
$ 1.99 million $ 295,864
3:01 PM $ 0.00218
+0.00%
$ 1.99 million $ 426,536
3:00 PM $ 0.00218
+0.01%
$ 1.99 million $ 426,716
2:59 PM $ 0.00218
-0.06%
$ 1.99 million $ 426,716
2:58 PM $ 0.00218
+0.05%
$ 1.99 million $ 426,691
2:57 PM $ 0.00218
+0.03%
$ 1.99 million $ 426,693
2:56 PM $ 0.00218
+0.14%
$ 1.99 million $ 426,649
2:55 PM $ 0.00218
+0.03%
$ 1.99 million $ 425,932
2:54 PM $ 0.00218
+0.00%
$ 1.99 million $ 425,894
2:53 PM $ 0.00218
-0.02%
$ 1.99 million $ 425,883
2:52 PM $ 0.00218
-0.01%
$ 1.99 million $ 425,875
2:51 PM $ 0.00218
-0.03%
$ 1.99 million $ 425,837
2:50 PM $ 0.00218
+0.02%
$ 1.99 million $ 425,501
2:49 PM $ 0.00218
+0.01%
$ 1.99 million $ 425,491
2:48 PM $ 0.00218
-0.01%
$ 1.99 million $ 425,450
2:47 PM $ 0.00218
-0.02%
$ 1.99 million $ 425,421
2:46 PM $ 0.00218
-0.16%
$ 1.99 million $ 425,234
2:45 PM $ 0.00218
+0.00%
$ 1.99 million $ 425,240
2:44 PM $ 0.00218
+0.00%
$ 1.99 million $ 425,240
2:43 PM $ 0.00218
-0.06%
$ 1.99 million $ 425,216
2:42 PM $ 0.00218
+0.02%
$ 1.99 million $ 425,178
2:41 PM $ 0.00218
-0.02%
$ 1.99 million $ 425,137
2:40 PM $ 0.00218
+0.04%
$ 1.99 million $ 425,091
2:39 PM $ 0.00218
+0.00%
$ 2 million $ 425,077
2:38 PM $ 0.00218
+0.00%
$ 2 million $ 425,046
2:37 PM $ 0.00218
+0.00%
$ 2 million $ 425,268
2:36 PM $ 0.00218
+0.00%
$ 2 million $ 425,401
2:35 PM $ 0.00218
-0.03%
$ 2 million $ 425,691