Archloot Historical Data

AL Page 7
Download
Date Close Price change Market cap Trading volume
8:17 AM $0.00174
+0.03%
$1.6 million $364,222
8:16 AM $0.00174
-0.01%
$1.6 million $364,091
8:15 AM $0.00174
+0.07%
$1.6 million $363,361
8:14 AM $0.00173
-0.07%
$1.6 million $363,250
8:13 AM $0.00174
-0.03%
$1.6 million $363,129
8:12 AM $0.00174
-0.03%
$1.6 million $362,975
8:11 AM $0.00174
+0.10%
$1.6 million $362,899
8:10 AM $0.00174
-0.07%
$1.6 million $361,799
8:09 AM $0.00174
+0.00%
$1.6 million $361,725
8:08 AM $0.00174
+0.00%
$1.6 million $361,620
8:07 AM $0.00174
+0.03%
$1.6 million $361,455
8:06 AM $0.00174
+0.00%
$1.6 million $361,374
8:05 AM $0.00174
+0.00%
$1.6 million $361,261
8:04 AM $0.00174
-0.03%
$1.6 million $361,180
8:03 AM $0.00174
+0.03%
$1.6 million $361,025
8:02 AM $0.00174
-0.03%
$1.6 million $360,941
8:01 AM $0.00174
+0.00%
$1.6 million $360,846
8:00 AM $0.00174
+0.03%
$1.6 million $360,573
7:59 AM $0.00174
+0.00%
$1.6 million $360,194
7:58 AM $0.00174
+0.00%
$1.6 million $360,033
7:57 AM $0.00174
+0.00%
$1.6 million $359,859
7:56 AM $0.00174
+0.43%
$1.6 million $359,724
7:55 AM $0.00173
+0.03%
$1.6 million $358,111
7:54 AM $0.00173
-0.03%
$1.59 million $358,032
7:53 AM $0.00173
+0.00%
$1.59 million $357,959
7:52 AM $0.00173
+0.00%
$1.59 million $357,792
7:51 AM $0.00173
-0.22%
$1.59 million $357,637
7:50 AM $0.00173
+0.10%
$1.59 million $357,530
7:49 AM $0.00173
+0.07%
$1.59 million $357,348
7:48 AM $0.00173
+0.00%
$1.59 million $357,157
7:47 AM $0.00173
+0.07%
$1.59 million $356,999
7:46 AM $0.00173
-0.07%
$1.59 million $356,841
7:45 AM $0.00173
+0.16%
$1.59 million $356,648
7:44 AM $0.00173
-0.13%
$1.59 million $356,512
7:43 AM $0.00173
+0.03%
$1.59 million $356,369
7:42 AM $0.00173
+0.00%
$1.59 million $356,229
7:41 AM $0.00173
-0.04%
$1.59 million $356,071
7:40 AM $0.00173
-0.03%
$1.59 million $356,037
7:39 AM $0.00173
-0.03%
$1.6 million $355,929
7:38 AM $0.00173
+0.10%
$1.6 million $355,803
7:37 AM $0.00173
+0.03%
$1.6 million $355,615
7:36 AM $0.00173
-0.07%
$1.6 million $355,478
7:35 AM $0.00173
+0.06%
$1.6 million $355,303
7:34 AM $0.00173
-0.07%
$1.59 million $355,122
7:33 AM $0.00173
+0.13%
$1.59 million $354,970
7:32 AM $0.00173
-0.10%
$1.59 million $354,841
7:31 AM $0.00173
+0.01%
$1.59 million $354,700
7:30 AM $0.00173
+0.00%
$1.59 million $354,385
7:29 AM $0.00173
+0.00%
$1.59 million $354,285
7:28 AM $0.00173
+0.00%
$1.59 million $354,049