Archloot Historical Data

AL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00272
-0.01%
$ 2.47 million $ 461,337
Jun 3, 9 AM $ 0.00272
+0.33%
$ 2.47 million $ 461,524
Jun 3, 8 AM $ 0.00271
-0.38%
$ 2.46 million $ 461,618
Jun 3, 7 AM $ 0.00272
+0.73%
$ 2.47 million $ 455,904
Jun 3, 6 AM $ 0.0027
-0.56%
$ 2.45 million $ 451,884
Jun 3, 5 AM $ 0.00272
+0.11%
$ 2.46 million $ 447,979
Jun 3, 4 AM $ 0.00271
-0.18%
$ 2.46 million $ 449,406
Jun 3, 3 AM $ 0.00272
+0.25%
$ 2.47 million $ 447,657
Jun 3, 2 AM $ 0.00271
-0.08%
$ 2.46 million $ 445,954
Jun 3, 1 AM $ 0.00272
-0.05%
$ 2.46 million $ 449,420
Jun 3, 12 AM $ 0.00272
+0.04%
$ 2.46 million $ 445,018
Jun 2, 11 PM $ 0.00272
-3.19%
$ 2.46 million $ 433,381
Jun 2, 10 PM $ 0.0028
-1.20%
$ 2.54 million $ 392,341
Jun 2, 9 PM $ 0.00284
+1.42%
$ 2.58 million $ 389,341
Jun 2, 8 PM $ 0.0028
-0.18%
$ 2.54 million $ 386,766
Jun 2, 7 PM $ 0.00281
+0.32%
$ 2.54 million $ 388,077
Jun 2, 6 PM $ 0.0028
-0.23%
$ 2.54 million $ 388,895
Jun 2, 5 PM $ 0.0028
-0.13%
$ 2.54 million $ 384,498
Jun 2, 4 PM $ 0.00281
+0.23%
$ 2.55 million $ 381,610
Jun 2, 3 PM $ 0.0028
-1.49%
$ 2.54 million $ 377,108
Jun 2, 2 PM $ 0.00285
-0.62%
$ 2.58 million $ 575,666
Jun 2, 1 PM $ 0.00286
-0.01%
$ 2.6 million $ 568,235
Jun 2, 12 PM $ 0.00286
+0.03%
$ 2.6 million $ 565,606
Jun 2, 11 AM $ 0.00286
+0.15%
$ 2.6 million $ 561,722
Jun 2, 10 AM $ 0.00286
+0.19%
$ 2.59 million $ 621,043
Jun 2, 9 AM $ 0.00285
-0.20%
$ 2.59 million $ 616,258
Jun 2, 8 AM $ 0.00286
-0.72%
$ 2.59 million $ 608,965
Jun 2, 7 AM $ 0.00288
+0.65%
$ 2.61 million $ 605,758
Jun 2, 6 AM $ 0.00286
-0.22%
$ 2.59 million $ 584,019
Jun 2, 5 AM $ 0.00287
-0.08%
$ 2.6 million $ 567,721
Jun 2, 4 AM $ 0.00287
-0.15%
$ 2.6 million $ 564,469
Jun 2, 3 AM $ 0.00287
-0.22%
$ 2.61 million $ 549,255
Jun 2, 2 AM $ 0.00288
-0.37%
$ 2.61 million $ 541,856
Jun 2, 1 AM $ 0.00289
-0.37%
$ 2.62 million $ 529,877
Jun 2, 12 AM $ 0.0029
-1.30%
$ 2.63 million $ 512,022
Jun 1, 11 PM $ 0.00294
+0.55%
$ 2.67 million $ 476,408
Jun 1, 10 PM $ 0.00292
-0.07%
$ 2.65 million $ 465,845
Jun 1, 9 PM $ 0.00293
-0.31%
$ 2.65 million $ 450,596
Jun 1, 8 PM $ 0.00294
+0.04%
$ 2.66 million $ 436,440
Jun 1, 7 PM $ 0.00293
-0.02%
$ 2.66 million $ 430,480
Jun 1, 6 PM $ 0.00293
-0.42%
$ 2.66 million $ 416,801
Jun 1, 5 PM $ 0.00295
-1.63%
$ 2.67 million $ 401,058
Jun 1, 4 PM $ 0.003
+0.46%
$ 2.72 million $ 384,897
Jun 1, 3 PM $ 0.00298
+1.34%
$ 2.71 million $ 379,911
Jun 1, 2 PM $ 0.00294
+1.62%
$ 2.67 million $ 948,129
Jun 1, 1 PM $ 0.0029
-1.03%
$ 2.63 million $ 900,560
Jun 1, 12 PM $ 0.00293
-0.51%
$ 2.65 million $ 872,241
Jun 1, 11 AM $ 0.00294
+0.75%
$ 2.67 million $ 859,223
Jun 1, 10 AM $ 0.00292
+0.34%
$ 2.65 million $ 838,539
Jun 1, 9 AM $ 0.00291
+0.37%
$ 2.64 million $ 824,862