Archloot Historical Data

AL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.00152
-2.37%
$1.37 million $246,019
Aug 21, 12 AM $0.00155
+4.81%
$1.41 million $231,775
Aug 20, 11 PM $0.00148
+0.32%
$1.34 million $224,725
Aug 20, 10 PM $0.00148
-2.80%
$1.34 million $209,920
Aug 20, 9 PM $0.00152
+0.73%
$1.38 million $196,792
Aug 20, 8 PM $0.00151
+2.00%
$1.37 million $187,156
Aug 20, 7 PM $0.00148
-0.10%
$1.34 million $182,259
Aug 20, 6 PM $0.00148
-0.23%
$1.34 million $182,654
Aug 20, 5 PM $0.00148
+0.14%
$1.34 million $181,818
Aug 20, 4 PM $0.00148
+0.47%
$1.34 million $181,196
Aug 20, 3 PM $0.00148
-1.34%
$1.34 million $184,060
Aug 20, 2 PM $0.0015
-0.13%
$1.35 million $208,523
Aug 20, 1 PM $0.0015
+0.11%
$1.36 million $205,133
Aug 20, 12 PM $0.0015
-0.09%
$1.35 million $199,377
Aug 20, 11 AM $0.0015
+0.22%
$1.36 million $197,751
Aug 20, 10 AM $0.00149
+1.34%
$1.35 million $198,005
Aug 20, 9 AM $0.00147
-1.40%
$1.33 million $197,909
Aug 20, 8 AM $0.00149
-1.23%
$1.35 million $189,265
Aug 20, 7 AM $0.00151
+1.89%
$1.37 million $187,598
Aug 20, 6 AM $0.00149
-0.72%
$1.34 million $184,915
Aug 20, 5 AM $0.0015
-1.16%
$1.35 million $187,793
Aug 20, 4 AM $0.00151
+0.25%
$1.37 million $191,093
Aug 20, 3 AM $0.00151
-0.23%
$1.37 million $184,414
Aug 20, 2 AM $0.00151
+0.25%
$1.37 million $172,929
Aug 20, 1 AM $0.00151
-1.10%
$1.36 million $164,668
Aug 20, 12 AM $0.00153
+2.50%
$1.38 million $176,520
Aug 19, 11 PM $0.00149
+0.26%
$1.35 million $177,061
Aug 19, 10 PM $0.00149
+0.81%
$1.34 million $180,279
Aug 19, 9 PM $0.00147
-3.68%
$1.33 million $192,157
Aug 19, 8 PM $0.00153
+4.67%
$1.38 million $193,044
Aug 19, 7 PM $0.00146
-1.00%
$1.32 million $194,610
Aug 19, 6 PM $0.00148
+0.21%
$1.33 million $194,279
Aug 19, 5 PM $0.00147
-0.19%
$1.33 million $194,590
Aug 19, 4 PM $0.00148
+0.79%
$1.33 million $196,826
Aug 19, 3 PM $0.00146
+0.18%
$1.32 million $193,687
Aug 19, 2 PM $0.00146
+0.25%
$1.32 million $220,685
Aug 19, 1 PM $0.00146
+0.04%
$1.32 million $220,680
Aug 19, 12 PM $0.00146
-0.15%
$1.32 million $212,148
Aug 19, 11 AM $0.00146
-0.09%
$1.32 million $207,727
Aug 19, 10 AM $0.00146
-0.66%
$1.32 million $207,882
Aug 19, 9 AM $0.00147
-0.46%
$1.34 million $207,692
Aug 19, 8 AM $0.00148
-0.16%
$1.34 million $209,380
Aug 19, 7 AM $0.00148
-0.01%
$1.34 million $209,321
Aug 19, 6 AM $0.00148
-0.24%
$1.34 million $208,554
Aug 19, 5 AM $0.00148
+2.26%
$1.34 million $205,053
Aug 19, 4 AM $0.00145
-0.08%
$1.31 million $206,762
Aug 19, 3 AM $0.00145
+0.09%
$1.31 million $211,620
Aug 19, 2 AM $0.00145
+1.39%
$1.31 million $220,249
Aug 19, 1 AM $0.00143
-0.35%
$1.3 million $224,295
Aug 19, 12 AM $0.00143
-1.42%
$1.3 million $202,423