Archloot Historical Data

AL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0224
-3.99%
$15.73 million $1.48 million
Nov 5, 2025 $0.0233
-0.72%
$16.39 million $1.52 million
Nov 4, 2025 $0.0235
+33.89%
$16.5 million $1.38 million
Nov 3, 2025 $0.0174
-44.20%
$12.25 million $6.97 million
Nov 2, 2025 $0.0312
-1.18%
$21.95 million $1.86 million
Nov 1, 2025 $0.0316
-0.27%
$22.21 million $1.86 million
Oct 31, 2025 $0.0315
+5.52%
$22.16 million $1.95 million
Oct 30, 2025 $0.0297
-7.13%
$20.89 million $1.95 million
Oct 29, 2025 $0.032
-7.24%
$22.42 million $2.17 million
Oct 28, 2025 $0.0345
-9.36%
$24.15 million $2.12 million
Oct 27, 2025 $0.038
-1.62%
$26.64 million $2.06 million
Oct 26, 2025 $0.0386
+1.86%
$27.07 million $1.9 million
Oct 25, 2025 $0.0379
-2.13%
$26.52 million $1.3 million
Oct 24, 2025 $0.0384
-4.89%
$27.09 million $2.17 million
Oct 23, 2025 $0.0403
+0.66%
$28.31 million $2.06 million
Oct 22, 2025 $0.0402
-3.23%
$28.09 million $2.27 million
Oct 21, 2025 $0.0413
-5.28%
$29.11 million $1.37 million
Oct 20, 2025 $0.0432
+0.60%
$30.58 million $1.98 million
Oct 19, 2025 $0.043
+2.94%
$30.1 million $1.04 million
Oct 18, 2025 $0.0422
-5.82%
$29.23 million $721,202
Oct 17, 2025 $0.0446
-1.91%
$31.4 million $1.88 million
Oct 16, 2025 $0.0451
+1.27%
$31.86 million $1.47 million
Oct 15, 2025 $0.0445
-0.11%
$31.17 million $1.5 million
Oct 14, 2025 $0.0468
-1.32%
$32.77 million $1.79 million
Oct 13, 2025 $0.0474
-1.24%
$33.19 million $2.6 million
Oct 12, 2025 $0.0479
+1.66%
$33.58 million $1.96 million
Oct 11, 2025 $0.0472
+6.02%
$33.03 million $2.59 million
Oct 10, 2025 $0.0446
-20.96%
$31.22 million $3.22 million
Oct 9, 2025 $0.0564
-1.81%
$39.52 million $3.17 million
Oct 8, 2025 $0.0575
+1.22%
$40.23 million $3.29 million
Oct 7, 2025 $0.0567
-5.54%
$39.73 million $3.32 million
Oct 6, 2025 $0.0601
+0.25%
$42.06 million $3.43 million
Oct 5, 2025 $0.0599
+1.02%
$41.93 million $3.31 million
Oct 4, 2025 $0.0593
-1.11%
$41.53 million $1.18 million
Oct 3, 2025 $0.0601
-0.65%
$42.16 million $3.73 million
Oct 2, 2025 $0.0605
-2.69%
$42.51 million $3.49 million
Oct 1, 2025 $0.0613
+7.84%
$43.68 million $3.51 million
Sep 30, 2025 $0.0574
-1.81%
$40 million $1.13 million
Sep 29, 2025 $0.0585
-0.38%
$41.12 million $1.17 million
Sep 28, 2025 $0.0588
-1.02%
$41.27 million $1.19 million
Sep 27, 2025 $0.0594
-0.23%
$41.77 million $1.43 million
Sep 26, 2025 $0.0594
-2.27%
$41.68 million $1.36 million
Sep 25, 2025 $0.0607
-4.52%
$42.54 million $1.42 million
Sep 24, 2025 $0.0636
-0.02%
$44.51 million $1.54 million
Sep 23, 2025 $0.0636
-3.33%
$44.52 million $1.36 million
Sep 22, 2025 $0.0664
-11.42%
$46.05 million $3.96 million
Sep 21, 2025 $0.076
-6.17%
$52.46 million $9.58 million
Sep 20, 2025 $0.081
-0.63%
$56.64 million $1.97 million
Sep 19, 2025 $0.0816
-1.90%
$57.12 million $1.97 million
Sep 18, 2025 $0.0831
+0.35%
$58.23 million $2.2 million