Archloot Historical Data

AL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.00299
-0.19%
$2.69 million $317,877
Apr 15, 5 PM $0.003
+0.16%
$2.7 million $318,104
Apr 15, 4 PM $0.00299
+0.32%
$2.69 million $322,213
Apr 15, 3 PM $0.00298
+0.10%
$2.68 million $325,645
Apr 15, 2 PM $0.00298
+0.31%
$2.68 million $383,168
Apr 15, 1 PM $0.00297
+0.07%
$2.67 million $384,231
Apr 15, 12 PM $0.00297
+0.11%
$2.67 million $391,057
Apr 15, 11 AM $0.00296
+0.24%
$2.67 million $397,031
Apr 15, 10 AM $0.00296
+0.07%
$2.66 million $403,143
Apr 15, 9 AM $0.00296
+0.07%
$2.66 million $408,385
Apr 15, 8 AM $0.00295
-0.20%
$2.66 million $408,670
Apr 15, 7 AM $0.00296
-0.06%
$2.67 million $412,286
Apr 15, 6 AM $0.00296
-0.07%
$2.67 million $420,487
Apr 15, 5 AM $0.00296
-0.03%
$2.67 million $427,127
Apr 15, 4 AM $0.00296
-0.04%
$2.67 million $435,946
Apr 15, 3 AM $0.00297
-1.84%
$2.67 million $439,104
Apr 15, 2 AM $0.00301
+1.71%
$2.71 million $442,690
Apr 15, 1 AM $0.00296
+0.21%
$2.67 million $444,830
Apr 15, 12 AM $0.00296
-0.07%
$2.66 million $439,245
Apr 14, 11 PM $0.00296
-0.11%
$2.67 million $439,919
Apr 14, 10 PM $0.00296
+0.03%
$2.67 million $441,304
Apr 14, 9 PM $0.00296
-1.13%
$2.67 million $443,011
Apr 14, 8 PM $0.003
+1.04%
$2.7 million $435,975
Apr 14, 7 PM $0.00297
-0.09%
$2.67 million $433,825
Apr 14, 6 PM $0.00297
-0.30%
$2.67 million $440,696
Apr 14, 5 PM $0.00298
+0.13%
$2.68 million $442,985
Apr 14, 4 PM $0.00297
-0.02%
$2.68 million $441,896
Apr 14, 3 PM $0.00297
-0.52%
$2.68 million $441,526
Apr 14, 2 PM $0.00299
+0.29%
$2.69 million $562,475
Apr 14, 1 PM $0.00298
+0.37%
$2.68 million $562,817
Apr 14, 12 PM $0.00297
+0.05%
$2.67 million $554,009
Apr 14, 11 AM $0.00297
+0.47%
$2.67 million $549,174
Apr 14, 10 AM $0.00295
-0.11%
$2.66 million $544,138
Apr 14, 9 AM $0.00296
+0.02%
$2.66 million $543,609
Apr 14, 8 AM $0.00296
+0.21%
$2.66 million $542,454
Apr 14, 7 AM $0.00295
-0.10%
$2.66 million $530,476
Apr 14, 6 AM $0.00295
+0.21%
$2.66 million $521,927
Apr 14, 5 AM $0.00294
+0.53%
$2.65 million $510,394
Apr 14, 4 AM $0.00293
-0.76%
$2.64 million $495,620
Apr 14, 3 AM $0.00295
+0.03%
$2.66 million $483,138
Apr 14, 2 AM $0.00295
+0.83%
$2.66 million $481,048
Apr 14, 1 AM $0.00293
+0.09%
$2.63 million $471,019
Apr 14, 12 AM $0.00292
-2.35%
$2.63 million $459,289
Apr 13, 11 PM $0.00299
+0.04%
$2.7 million $444,515
Apr 13, 10 PM $0.00299
+0.29%
$2.69 million $440,919
Apr 13, 9 PM $0.00298
+0.16%
$2.69 million $441,316
Apr 13, 8 PM $0.00298
+1.75%
$2.68 million $442,247
Apr 13, 7 PM $0.00293
-2.52%
$2.64 million $440,402
Apr 13, 6 PM $0.003
-0.12%
$2.7 million $411,276
Apr 13, 5 PM $0.00301
+0.08%
$2.71 million $408,281