Archloot Historical Data

AL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.00306
-0.23%
$2.73 million $426,905
Apr 17, 7 PM $0.00307
+0.18%
$2.74 million $416,757
Apr 17, 6 PM $0.00306
-1.03%
$2.73 million $408,510
Apr 17, 5 PM $0.00309
+0.17%
$2.76 million $397,664
Apr 17, 4 PM $0.00309
+0.17%
$2.76 million $398,536
Apr 17, 3 PM $0.00308
-0.30%
$2.75 million $395,614
Apr 17, 2 PM $0.00309
+0.50%
$2.76 million $517,218
Apr 17, 1 PM $0.00307
+0.95%
$2.74 million $515,485
Apr 17, 12 PM $0.00305
+0.26%
$2.72 million $510,809
Apr 17, 11 AM $0.00304
-0.07%
$2.71 million $506,692
Apr 17, 10 AM $0.00304
+0.17%
$2.74 million $507,710
Apr 17, 9 AM $0.00303
+0.37%
$2.73 million $504,825
Apr 17, 8 AM $0.00302
-0.16%
$2.72 million $497,382
Apr 17, 7 AM $0.00303
+0.01%
$2.73 million $477,622
Apr 17, 6 AM $0.00303
-0.27%
$2.73 million $469,696
Apr 17, 5 AM $0.00304
-0.10%
$2.73 million $460,016
Apr 17, 4 AM $0.00304
+0.58%
$2.74 million $458,434
Apr 17, 3 AM $0.00302
-0.14%
$2.72 million $453,136
Apr 17, 2 AM $0.00303
+0.53%
$2.72 million $445,075
Apr 17, 1 AM $0.00301
+0.04%
$2.71 million $421,277
Apr 17, 12 AM $0.00301
-0.02%
$2.71 million $413,745
Apr 16, 11 PM $0.00301
+0.26%
$2.71 million $407,458
Apr 16, 10 PM $0.003
+0.21%
$2.7 million $393,024
Apr 16, 9 PM $0.00299
+0.16%
$2.7 million $385,000
Apr 16, 8 PM $0.00299
-0.12%
$2.69 million $378,932
Apr 16, 7 PM $0.00299
-0.22%
$2.69 million $379,619
Apr 16, 6 PM $0.003
-0.35%
$2.7 million $361,549
Apr 16, 5 PM $0.00301
+0.02%
$2.71 million $353,795
Apr 16, 4 PM $0.00301
-0.16%
$2.71 million $352,304
Apr 16, 3 PM $0.00301
+0.17%
$2.71 million $346,526
Apr 16, 2 PM $0.00301
-0.14%
$2.71 million $406,268
Apr 16, 1 PM $0.00301
+0.17%
$2.71 million $400,153
Apr 16, 12 PM $0.00301
-0.11%
$2.71 million $391,118
Apr 16, 11 AM $0.00301
+0.31%
$2.71 million $386,014
Apr 16, 10 AM $0.003
+0.01%
$2.7 million $377,035
Apr 16, 9 AM $0.003
+0.72%
$2.7 million $366,721
Apr 16, 8 AM $0.00298
+0.06%
$2.69 million $330,321
Apr 16, 7 AM $0.00298
-0.02%
$2.68 million $325,851
Apr 16, 6 AM $0.00298
+0.16%
$2.69 million $322,845
Apr 16, 5 AM $0.00298
-0.05%
$2.68 million $316,342
Apr 16, 4 AM $0.00298
+0.08%
$2.68 million $312,465
Apr 16, 3 AM $0.00298
+0.05%
$2.68 million $308,576
Apr 16, 2 AM $0.00297
+0.06%
$2.68 million $311,791
Apr 16, 1 AM $0.00297
-0.08%
$2.68 million $318,696
Apr 16, 12 AM $0.00297
+0.02%
$2.68 million $326,158
Apr 15, 11 PM $0.00297
-0.19%
$2.68 million $320,214
Apr 15, 10 PM $0.00298
-0.02%
$2.68 million $320,017
Apr 15, 9 PM $0.00298
+0.24%
$2.68 million $317,971
Apr 15, 8 PM $0.00297
-0.64%
$2.68 million $317,935
Apr 15, 7 PM $0.00299
-0.05%
$2.69 million $316,647