Archloot Historical Data

AL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.00299
+0.01%
$2.67 million $396,479
Apr 19, 8 PM $0.00299
-0.04%
$2.67 million $396,940
Apr 19, 7 PM $0.00299
-0.10%
$2.67 million $399,060
Apr 19, 6 PM $0.00299
-0.17%
$2.67 million $398,652
Apr 19, 5 PM $0.003
-0.10%
$2.68 million $398,749
Apr 19, 4 PM $0.003
+0.01%
$2.68 million $399,536
Apr 19, 3 PM $0.003
-1.25%
$2.68 million $398,632
Apr 19, 2 PM $0.00304
+0.26%
$2.71 million $491,912
Apr 19, 1 PM $0.00303
-0.05%
$2.71 million $489,388
Apr 19, 12 PM $0.00303
+0.32%
$2.71 million $488,260
Apr 19, 11 AM $0.00302
+0.28%
$2.7 million $492,701
Apr 19, 10 AM $0.00301
+0.03%
$2.69 million $492,002
Apr 19, 9 AM $0.00301
+0.05%
$2.69 million $496,514
Apr 19, 8 AM $0.00301
+0.07%
$2.69 million $500,297
Apr 19, 7 AM $0.00301
+0.31%
$2.69 million $503,786
Apr 19, 6 AM $0.003
+0.01%
$2.68 million $501,457
Apr 19, 5 AM $0.003
+0.26%
$2.68 million $505,751
Apr 19, 4 AM $0.00299
-0.69%
$2.67 million $510,726
Apr 19, 3 AM $0.00301
-0.02%
$2.69 million $512,703
Apr 19, 2 AM $0.00301
-1.21%
$2.69 million $510,772
Apr 19, 1 AM $0.00305
-0.16%
$2.72 million $491,515
Apr 19, 12 AM $0.00306
+0.08%
$2.73 million $480,127
Apr 18, 11 PM $0.00305
-0.63%
$2.73 million $463,049
Apr 18, 10 PM $0.00307
+0.02%
$2.74 million $457,954
Apr 18, 9 PM $0.00307
-0.39%
$2.74 million $459,167
Apr 18, 8 PM $0.00308
+0.41%
$2.75 million $457,269
Apr 18, 7 PM $0.00307
+0.12%
$2.74 million $458,341
Apr 18, 6 PM $0.00307
-0.05%
$2.74 million $460,881
Apr 18, 5 PM $0.00307
-0.05%
$2.74 million $461,026
Apr 18, 4 PM $0.00307
-0.09%
$2.74 million $457,399
Apr 18, 3 PM $0.00307
-0.40%
$2.74 million $452,118
Apr 18, 2 PM $0.00308
+0.12%
$2.75 million $557,442
Apr 18, 1 PM $0.00308
+0.09%
$2.75 million $553,974
Apr 18, 12 PM $0.00308
+0.00%
$2.75 million $546,238
Apr 18, 11 AM $0.00308
+0.19%
$2.75 million $539,588
Apr 18, 10 AM $0.00307
+0.13%
$2.74 million $531,276
Apr 18, 9 AM $0.00307
+0.20%
$2.74 million $526,603
Apr 18, 8 AM $0.00306
+0.08%
$2.73 million $513,736
Apr 18, 7 AM $0.00306
-0.22%
$2.73 million $509,699
Apr 18, 6 AM $0.00307
-0.03%
$2.74 million $501,027
Apr 18, 5 AM $0.00307
-0.06%
$2.74 million $496,103
Apr 18, 4 AM $0.00307
-0.04%
$2.74 million $480,047
Apr 18, 3 AM $0.00307
-0.25%
$2.74 million $473,879
Apr 18, 2 AM $0.00308
+0.51%
$2.75 million $463,666
Apr 18, 1 AM $0.00306
+0.28%
$2.73 million $444,948
Apr 18, 12 AM $0.00305
-0.17%
$2.72 million $445,264
Apr 17, 11 PM $0.00306
+0.08%
$2.73 million $438,865
Apr 17, 10 PM $0.00305
-0.42%
$2.73 million $436,306
Apr 17, 9 PM $0.00307
+0.30%
$2.74 million $430,603
Apr 17, 8 PM $0.00306
-0.23%
$2.73 million $426,905