Archloot Historical Data

AL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.003
+0.09%
$2.68 million $420,605
Apr 21, 9 PM $0.00299
-0.03%
$2.67 million $415,917
Apr 21, 8 PM $0.003
+0.14%
$2.67 million $415,531
Apr 21, 7 PM $0.00299
-0.13%
$2.67 million $414,685
Apr 21, 6 PM $0.00299
+0.00%
$2.67 million $416,584
Apr 21, 5 PM $0.00299
-0.11%
$2.67 million $417,168
Apr 21, 4 PM $0.003
-0.22%
$2.68 million $416,992
Apr 21, 3 PM $0.00301
-0.37%
$2.68 million $420,365
Apr 21, 2 PM $0.00302
+0.11%
$2.69 million $601,189
Apr 21, 1 PM $0.00301
-0.15%
$2.69 million $599,491
Apr 21, 12 PM $0.00302
-0.21%
$2.69 million $602,021
Apr 21, 11 AM $0.00302
-0.04%
$2.7 million $600,009
Apr 21, 10 AM $0.00303
+0.56%
$2.7 million $592,282
Apr 21, 9 AM $0.00301
+0.26%
$2.69 million $581,953
Apr 21, 8 AM $0.003
-0.11%
$2.68 million $579,261
Apr 21, 7 AM $0.003
-0.07%
$2.68 million $582,411
Apr 21, 6 AM $0.00301
-0.43%
$2.68 million $570,589
Apr 21, 5 AM $0.00302
+0.91%
$2.7 million $554,973
Apr 21, 4 AM $0.00299
-0.68%
$2.67 million $547,197
Apr 21, 3 AM $0.00301
-0.18%
$2.69 million $538,611
Apr 21, 2 AM $0.00302
+0.00%
$2.69 million $535,457
Apr 21, 1 AM $0.00302
+0.12%
$2.69 million $527,157
Apr 21, 12 AM $0.00301
-0.07%
$2.69 million $516,676
Apr 20, 11 PM $0.00302
-0.38%
$2.69 million $512,605
Apr 20, 10 PM $0.00303
+0.03%
$2.7 million $507,144
Apr 20, 9 PM $0.00303
+0.11%
$2.7 million $505,902
Apr 20, 8 PM $0.00302
-0.20%
$2.7 million $501,953
Apr 20, 7 PM $0.00303
-0.03%
$2.71 million $500,776
Apr 20, 6 PM $0.00303
-0.22%
$2.71 million $498,577
Apr 20, 5 PM $0.00304
+0.37%
$2.71 million $497,865
Apr 20, 4 PM $0.00303
+0.37%
$2.7 million $496,399
Apr 20, 3 PM $0.00301
+0.97%
$2.69 million $463,689
Apr 20, 2 PM $0.00299
-0.20%
$2.67 million $410,455
Apr 20, 1 PM $0.00299
+0.42%
$2.67 million $411,097
Apr 20, 12 PM $0.00298
+0.71%
$2.66 million $404,563
Apr 20, 11 AM $0.00296
-0.80%
$2.64 million $405,979
Apr 20, 10 AM $0.00298
-0.19%
$2.66 million $405,632
Apr 20, 9 AM $0.00299
+0.53%
$2.67 million $409,016
Apr 20, 8 AM $0.00297
-0.71%
$2.65 million $405,571
Apr 20, 7 AM $0.00299
+0.34%
$2.67 million $406,262
Apr 20, 6 AM $0.00298
+0.28%
$2.66 million $408,012
Apr 20, 5 AM $0.00297
-0.19%
$2.65 million $401,896
Apr 20, 4 AM $0.00298
-0.71%
$2.66 million $391,401
Apr 20, 3 AM $0.003
-0.01%
$2.68 million $386,683
Apr 20, 2 AM $0.003
+0.10%
$2.68 million $386,731
Apr 20, 1 AM $0.003
+0.10%
$2.68 million $393,883
Apr 20, 12 AM $0.00299
+0.24%
$2.67 million $391,904
Apr 19, 11 PM $0.00299
+0.32%
$2.67 million $391,813
Apr 19, 10 PM $0.00298
-0.39%
$2.66 million $393,265
Apr 19, 9 PM $0.00299
+0.01%
$2.67 million $396,479