Archloot Historical Data

AL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.003
+0.26%
$2.68 million $415,203
Apr 23, 10 PM $0.00299
-0.21%
$2.67 million $406,488
Apr 23, 9 PM $0.003
-0.34%
$2.67 million $407,833
Apr 23, 8 PM $0.00301
-0.17%
$2.68 million $408,146
Apr 23, 7 PM $0.00301
+0.06%
$2.69 million $409,952
Apr 23, 6 PM $0.00301
+0.02%
$2.69 million $412,425
Apr 23, 5 PM $0.00301
-0.13%
$2.69 million $412,075
Apr 23, 4 PM $0.00301
+0.07%
$2.69 million $412,276
Apr 23, 3 PM $0.00301
-0.36%
$2.69 million $409,565
Apr 23, 2 PM $0.00302
+0.30%
$2.7 million $465,174
Apr 23, 1 PM $0.00301
+0.06%
$2.69 million $457,645
Apr 23, 12 PM $0.00301
+0.15%
$2.69 million $450,488
Apr 23, 11 AM $0.00301
+0.11%
$2.68 million $440,832
Apr 23, 10 AM $0.003
+0.23%
$2.68 million $439,002
Apr 23, 9 AM $0.003
+0.02%
$2.67 million $420,838
Apr 23, 8 AM $0.00299
-0.23%
$2.67 million $418,571
Apr 23, 7 AM $0.003
-0.20%
$2.68 million $418,344
Apr 23, 6 AM $0.00301
-0.27%
$2.69 million $415,794
Apr 23, 5 AM $0.00302
-0.04%
$2.69 million $411,598
Apr 23, 4 AM $0.00302
-0.02%
$2.69 million $407,459
Apr 23, 3 AM $0.00302
+0.31%
$2.69 million $406,731
Apr 23, 2 AM $0.00301
-0.46%
$2.69 million $404,654
Apr 23, 1 AM $0.00302
-0.18%
$2.7 million $403,114
Apr 23, 12 AM $0.00303
+0.19%
$2.7 million $394,240
Apr 22, 11 PM $0.00302
-0.17%
$2.7 million $384,761
Apr 22, 10 PM $0.00303
-0.36%
$2.7 million $381,717
Apr 22, 9 PM $0.00304
+0.05%
$2.71 million $380,045
Apr 22, 8 PM $0.00304
-0.19%
$2.71 million $381,760
Apr 22, 7 PM $0.00304
+0.51%
$2.72 million $380,697
Apr 22, 6 PM $0.00303
+0.14%
$2.7 million $377,543
Apr 22, 5 PM $0.00302
-0.30%
$2.7 million $374,963
Apr 22, 4 PM $0.00303
-0.15%
$2.71 million $370,609
Apr 22, 3 PM $0.00304
-0.07%
$2.71 million $368,211
Apr 22, 2 PM $0.00304
+0.31%
$2.71 million $396,019
Apr 22, 1 PM $0.00303
+0.20%
$2.7 million $401,276
Apr 22, 12 PM $0.00302
-0.15%
$2.7 million $402,605
Apr 22, 11 AM $0.00303
-0.10%
$2.7 million $409,266
Apr 22, 10 AM $0.00303
+0.66%
$2.71 million $416,062
Apr 22, 9 AM $0.00301
+0.28%
$2.69 million $407,846
Apr 22, 8 AM $0.003
+0.02%
$2.68 million $408,726
Apr 22, 7 AM $0.003
+0.26%
$2.68 million $403,199
Apr 22, 6 AM $0.00299
-0.20%
$2.67 million $412,771
Apr 22, 5 AM $0.003
+0.16%
$2.68 million $429,097
Apr 22, 4 AM $0.003
+0.05%
$2.67 million $428,433
Apr 22, 3 AM $0.00299
-0.08%
$2.67 million $422,101
Apr 22, 2 AM $0.003
+0.13%
$2.68 million $423,381
Apr 22, 1 AM $0.00299
+0.28%
$2.67 million $423,847
Apr 22, 12 AM $0.00299
-0.07%
$2.67 million $423,065
Apr 21, 11 PM $0.00299
-0.28%
$2.67 million $423,634
Apr 21, 10 PM $0.003
+0.09%
$2.68 million $420,605