Archloot Historical Data

AL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.00302
-0.53%
$2.65 million $386,346
Apr 25, 11 PM $0.00303
+0.15%
$2.67 million $385,139
Apr 25, 10 PM $0.00303
+0.00%
$2.66 million $386,924
Apr 25, 9 PM $0.00303
-0.05%
$2.66 million $385,349
Apr 25, 8 PM $0.00303
+0.07%
$2.66 million $385,170
Apr 25, 7 PM $0.00303
-0.30%
$2.66 million $386,900
Apr 25, 6 PM $0.00304
-0.14%
$2.67 million $386,192
Apr 25, 5 PM $0.00304
+0.07%
$2.67 million $388,571
Apr 25, 4 PM $0.00304
-0.02%
$2.67 million $389,172
Apr 25, 3 PM $0.00304
-0.30%
$2.67 million $388,827
Apr 25, 2 PM $0.00305
-0.21%
$2.68 million $452,852
Apr 25, 1 PM $0.00306
+0.07%
$2.69 million $451,196
Apr 25, 12 PM $0.00305
+0.05%
$2.68 million $446,593
Apr 25, 11 AM $0.00305
-0.04%
$2.68 million $440,675
Apr 25, 10 AM $0.00305
+0.15%
$2.68 million $437,102
Apr 25, 9 AM $0.00305
-0.23%
$2.68 million $435,495
Apr 25, 8 AM $0.00306
+0.42%
$2.69 million $434,361
Apr 25, 7 AM $0.00304
-0.10%
$2.67 million $431,863
Apr 25, 6 AM $0.00305
+0.21%
$2.68 million $430,023
Apr 25, 5 AM $0.00304
-0.38%
$2.67 million $418,476
Apr 25, 4 AM $0.00305
+0.39%
$2.68 million $413,008
Apr 25, 3 AM $0.00304
-0.56%
$2.67 million $408,845
Apr 25, 2 AM $0.00306
+0.25%
$2.69 million $414,631
Apr 25, 1 AM $0.00305
+0.48%
$2.68 million $429,566
Apr 25, 12 AM $0.00303
+0.39%
$2.67 million $425,402
Apr 24, 11 PM $0.00302
-0.44%
$2.66 million $423,266
Apr 24, 10 PM $0.00304
+0.07%
$2.67 million $421,471
Apr 24, 9 PM $0.00303
+0.09%
$2.67 million $412,490
Apr 24, 8 PM $0.00303
-0.10%
$2.66 million $410,675
Apr 24, 7 PM $0.00303
+0.08%
$2.67 million $403,720
Apr 24, 6 PM $0.00303
-0.05%
$2.66 million $400,561
Apr 24, 5 PM $0.00303
-0.22%
$2.67 million $399,313
Apr 24, 4 PM $0.00304
+0.06%
$2.67 million $394,398
Apr 24, 3 PM $0.00304
-0.10%
$2.67 million $389,247
Apr 24, 2 PM $0.00304
+0.57%
$2.67 million $446,805
Apr 24, 1 PM $0.00302
-0.07%
$2.66 million $434,573
Apr 24, 12 PM $0.00302
+0.27%
$2.66 million $431,629
Apr 24, 11 AM $0.00302
+0.10%
$2.65 million $433,328
Apr 24, 10 AM $0.00301
-0.33%
$2.69 million $426,954
Apr 24, 9 AM $0.00302
+0.14%
$2.7 million $437,420
Apr 24, 8 AM $0.00302
+0.64%
$2.7 million $436,283
Apr 24, 7 AM $0.003
-0.05%
$2.68 million $430,063
Apr 24, 6 AM $0.003
+0.07%
$2.68 million $431,628
Apr 24, 5 AM $0.003
+0.01%
$2.68 million $431,849
Apr 24, 4 AM $0.003
-0.12%
$2.68 million $438,709
Apr 24, 3 AM $0.003
-0.48%
$2.68 million $437,792
Apr 24, 2 AM $0.00302
+0.49%
$2.69 million $432,357
Apr 24, 1 AM $0.003
+0.13%
$2.68 million $423,556
Apr 24, 12 AM $0.003
+0.07%
$2.68 million $418,773
Apr 23, 11 PM $0.003
+0.26%
$2.68 million $415,203