Archloot Historical Data

AL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.00301
-0.49%
$2.64 million $564,221
Apr 28, 1 AM $0.00302
+0.58%
$2.66 million $478,567
Apr 28, 12 AM $0.003
+0.25%
$2.64 million $409,448
Apr 27, 11 PM $0.003
-0.03%
$2.63 million $407,235
Apr 27, 10 PM $0.003
-0.07%
$2.63 million $409,984
Apr 27, 9 PM $0.003
+0.10%
$2.63 million $412,952
Apr 27, 8 PM $0.003
+0.33%
$2.63 million $409,732
Apr 27, 7 PM $0.00299
-0.10%
$2.62 million $406,126
Apr 27, 6 PM $0.00299
+0.40%
$2.63 million $400,143
Apr 27, 5 PM $0.00297
-0.03%
$2.61 million $388,015
Apr 27, 4 PM $0.00298
+0.14%
$2.61 million $387,546
Apr 27, 3 PM $0.00297
-0.69%
$2.61 million $386,761
Apr 27, 2 PM $0.00299
+0.13%
$2.63 million $435,300
Apr 27, 1 PM $0.00299
+0.07%
$2.63 million $438,825
Apr 27, 12 PM $0.00299
-0.07%
$2.62 million $441,582
Apr 27, 11 AM $0.00299
-0.02%
$2.63 million $441,496
Apr 27, 10 AM $0.00299
-0.21%
$2.63 million $445,131
Apr 27, 9 AM $0.003
-0.04%
$2.63 million $442,005
Apr 27, 8 AM $0.003
+0.11%
$2.63 million $440,758
Apr 27, 7 AM $0.00299
-0.07%
$2.63 million $442,469
Apr 27, 6 AM $0.003
+0.14%
$2.63 million $438,135
Apr 27, 5 AM $0.00299
-1.38%
$2.63 million $441,501
Apr 27, 4 AM $0.00303
-0.01%
$2.67 million $436,750
Apr 27, 3 AM $0.00303
+0.13%
$2.67 million $441,618
Apr 27, 2 AM $0.00303
+0.54%
$2.66 million $431,577
Apr 27, 1 AM $0.00301
-0.49%
$2.65 million $431,053
Apr 27, 12 AM $0.00303
+0.72%
$2.66 million $430,388
Apr 26, 11 PM $0.00301
+0.01%
$2.64 million $429,967
Apr 26, 10 PM $0.00301
-0.17%
$2.64 million $425,716
Apr 26, 9 PM $0.00301
-0.51%
$2.65 million $420,945
Apr 26, 8 PM $0.00303
-0.11%
$2.66 million $410,191
Apr 26, 7 PM $0.00303
+0.01%
$2.66 million $409,259
Apr 26, 6 PM $0.00303
+0.10%
$2.66 million $411,086
Apr 26, 5 PM $0.00303
-0.18%
$2.66 million $411,052
Apr 26, 4 PM $0.00303
+0.06%
$2.66 million $410,151
Apr 26, 3 PM $0.00303
-0.27%
$2.66 million $411,035
Apr 26, 2 PM $0.00304
+0.86%
$2.67 million $459,348
Apr 26, 1 PM $0.00301
+0.23%
$2.65 million $451,941
Apr 26, 12 PM $0.00301
-0.24%
$2.64 million $456,450
Apr 26, 11 AM $0.00301
+0.12%
$2.65 million $457,133
Apr 26, 10 AM $0.00301
+0.15%
$2.64 million $454,342
Apr 26, 9 AM $0.00301
+0.16%
$2.64 million $453,071
Apr 26, 8 AM $0.003
+0.04%
$2.64 million $451,984
Apr 26, 7 AM $0.003
+0.11%
$2.64 million $448,905
Apr 26, 6 AM $0.003
-0.39%
$2.63 million $447,122
Apr 26, 5 AM $0.00301
+0.21%
$2.64 million $440,775
Apr 26, 4 AM $0.003
+0.03%
$2.64 million $430,907
Apr 26, 3 AM $0.003
-0.54%
$2.64 million $421,160
Apr 26, 2 AM $0.00302
-0.20%
$2.65 million $405,696
Apr 26, 1 AM $0.00302
+0.13%
$2.66 million $389,976