Archloot Historical Data

AL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.003
+0.93%
$2.63 million $723,758
Apr 30, 2 AM $0.00297
-0.08%
$2.61 million $717,590
Apr 30, 1 AM $0.00297
-0.62%
$2.61 million $706,959
Apr 30, 12 AM $0.00299
-0.23%
$2.63 million $692,309
Apr 29, 11 PM $0.003
-0.46%
$2.63 million $676,248
Apr 29, 10 PM $0.00301
-1.71%
$2.65 million $664,235
Apr 29, 9 PM $0.00306
-0.70%
$2.69 million $637,690
Apr 29, 8 PM $0.00308
-1.08%
$2.71 million $618,666
Apr 29, 7 PM $0.00312
-1.45%
$2.74 million $609,644
Apr 29, 6 PM $0.00316
-0.01%
$2.78 million $591,407
Apr 29, 5 PM $0.00316
+1.06%
$2.78 million $574,223
Apr 29, 4 PM $0.00313
+1.78%
$2.75 million $554,470
Apr 29, 3 PM $0.00307
+0.37%
$2.7 million $539,540
Apr 29, 2 PM $0.00306
-0.43%
$2.69 million $768,793
Apr 29, 1 PM $0.00308
-0.65%
$2.7 million $763,271
Apr 29, 12 PM $0.0031
-0.36%
$2.72 million $757,605
Apr 29, 11 AM $0.00311
-0.21%
$2.73 million $759,717
Apr 29, 10 AM $0.00311
+0.43%
$2.74 million $747,583
Apr 29, 9 AM $0.0031
+1.07%
$2.73 million $719,059
Apr 29, 8 AM $0.00307
-0.40%
$2.7 million $695,484
Apr 29, 7 AM $0.00308
-2.05%
$2.71 million $673,478
Apr 29, 6 AM $0.00315
+2.10%
$2.76 million $641,592
Apr 29, 5 AM $0.00308
+0.21%
$2.71 million $555,662
Apr 29, 4 AM $0.00307
+0.13%
$2.7 million $531,249
Apr 29, 3 AM $0.00307
+1.10%
$2.7 million $474,737
Apr 29, 2 AM $0.00304
+0.15%
$2.67 million $428,040
Apr 29, 1 AM $0.00303
+0.40%
$2.66 million $425,483
Apr 29, 12 AM $0.00302
+0.13%
$2.65 million $409,380
Apr 28, 11 PM $0.00302
+0.20%
$2.65 million $383,256
Apr 28, 10 PM $0.00301
-0.11%
$2.64 million $375,880
Apr 28, 9 PM $0.00301
-0.02%
$2.65 million $372,904
Apr 28, 8 PM $0.00301
-0.12%
$2.65 million $369,858
Apr 28, 7 PM $0.00302
-0.02%
$2.65 million $370,664
Apr 28, 6 PM $0.00302
-0.19%
$2.65 million $370,520
Apr 28, 5 PM $0.00302
+0.23%
$2.66 million $374,955
Apr 28, 4 PM $0.00302
+0.15%
$2.65 million $379,261
Apr 28, 3 PM $0.00301
-0.84%
$2.65 million $378,910
Apr 28, 2 PM $0.00304
+0.19%
$2.67 million $1.24 million
Apr 28, 1 PM $0.00303
+0.26%
$2.67 million $1.19 million
Apr 28, 12 PM $0.00303
-0.04%
$2.66 million $1.18 million
Apr 28, 11 AM $0.00303
-0.15%
$2.66 million $1.16 million
Apr 28, 10 AM $0.00303
-0.09%
$2.66 million $1.07 million
Apr 28, 9 AM $0.00303
+0.35%
$2.67 million $988,633
Apr 28, 8 AM $0.00302
-0.08%
$2.66 million $964,275
Apr 28, 7 AM $0.00302
+0.08%
$2.66 million $963,743
Apr 28, 6 AM $0.00302
+0.14%
$2.66 million $881,210
Apr 28, 5 AM $0.00302
-0.19%
$2.65 million $860,502
Apr 28, 4 AM $0.00302
+0.16%
$2.66 million $790,240
Apr 28, 3 AM $0.00302
+0.42%
$2.65 million $665,488
Apr 28, 2 AM $0.00301
-0.49%
$2.64 million $564,221