Archloot Historical Data

AL Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.003
+0.09%
$2.65 million $352,949
May 2, 3 AM $0.003
-0.04%
$2.64 million $353,507
May 2, 2 AM $0.003
+0.32%
$2.64 million $353,858
May 2, 1 AM $0.00299
-0.02%
$2.64 million $356,716
May 2, 12 AM $0.00299
+0.23%
$2.64 million $361,849
May 1, 11 PM $0.00299
+0.19%
$2.63 million $362,460
May 1, 10 PM $0.00298
+0.51%
$2.63 million $365,448
May 1, 9 PM $0.00297
-0.18%
$2.61 million $365,482
May 1, 8 PM $0.00297
-0.35%
$2.62 million $359,459
May 1, 7 PM $0.00298
+0.12%
$2.63 million $361,549
May 1, 6 PM $0.00298
-0.36%
$2.62 million $362,256
May 1, 5 PM $0.00299
+0.16%
$2.63 million $354,571
May 1, 4 PM $0.00298
-0.01%
$2.63 million $356,225
May 1, 3 PM $0.00298
-0.36%
$2.63 million $357,162
May 1, 2 PM $0.003
+0.20%
$2.64 million $411,307
May 1, 1 PM $0.00299
-0.05%
$2.63 million $406,708
May 1, 12 PM $0.00299
+0.15%
$2.63 million $403,363
May 1, 11 AM $0.00299
+0.18%
$2.62 million $402,672
May 1, 10 AM $0.00298
+0.02%
$2.62 million $418,179
May 1, 9 AM $0.00298
-0.07%
$2.62 million $423,643
May 1, 8 AM $0.00298
-0.13%
$2.62 million $436,324
May 1, 7 AM $0.00299
+0.12%
$2.62 million $441,390
May 1, 6 AM $0.00298
-0.06%
$2.62 million $449,148
May 1, 5 AM $0.00298
-0.21%
$2.62 million $448,810
May 1, 4 AM $0.00299
+0.23%
$2.63 million $455,948
May 1, 3 AM $0.00298
-0.09%
$2.62 million $457,827
May 1, 2 AM $0.00298
+0.30%
$2.62 million $461,517
May 1, 1 AM $0.00298
-0.46%
$2.61 million $461,216
May 1, 12 AM $0.00299
+0.00%
$2.63 million $448,133
Apr 30, 11 PM $0.00299
+0.52%
$2.63 million $438,881
Apr 30, 10 PM $0.00297
-0.64%
$2.61 million $432,646
Apr 30, 9 PM $0.00299
+0.71%
$2.63 million $418,929
Apr 30, 8 PM $0.00297
-0.98%
$2.61 million $414,148
Apr 30, 7 PM $0.003
+0.30%
$2.64 million $407,172
Apr 30, 6 PM $0.00299
+0.07%
$2.63 million $404,456
Apr 30, 5 PM $0.00299
-0.15%
$2.63 million $400,520
Apr 30, 4 PM $0.00299
-0.20%
$2.63 million $390,936
Apr 30, 3 PM $0.003
+0.12%
$2.64 million $388,942
Apr 30, 2 PM $0.003
-0.60%
$2.63 million $762,452
Apr 30, 1 PM $0.00302
+0.17%
$2.65 million $763,880
Apr 30, 12 PM $0.00301
-0.07%
$2.65 million $762,822
Apr 30, 11 AM $0.00301
-0.28%
$2.65 million $764,203
Apr 30, 10 AM $0.00302
+0.41%
$2.65 million $740,697
Apr 30, 9 AM $0.00301
+0.33%
$2.64 million $734,234
Apr 30, 8 AM $0.003
-0.58%
$2.63 million $723,195
Apr 30, 7 AM $0.00302
+0.58%
$2.65 million $728,698
Apr 30, 6 AM $0.003
+0.88%
$2.63 million $726,265
Apr 30, 5 AM $0.00297
-0.13%
$2.61 million $719,240
Apr 30, 4 AM $0.00298
-0.69%
$2.62 million $708,304
Apr 30, 3 AM $0.003
+0.93%
$2.63 million $723,758