Archloot Historical Data

AL Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.00301
-0.13%
$2.65 million $438,752
May 4, 4 AM $0.00302
+0.05%
$2.66 million $428,517
May 4, 3 AM $0.00302
+0.33%
$2.66 million $432,794
May 4, 2 AM $0.00301
+0.51%
$2.65 million $412,276
May 4, 1 AM $0.00299
-0.05%
$2.63 million $404,049
May 4, 12 AM $0.00299
-0.03%
$2.64 million $403,310
May 3, 11 PM $0.00299
-0.20%
$2.64 million $401,662
May 3, 10 PM $0.003
+0.19%
$2.64 million $399,639
May 3, 9 PM $0.00299
+0.14%
$2.64 million $396,350
May 3, 8 PM $0.00299
-0.14%
$2.63 million $397,829
May 3, 7 PM $0.00299
-0.01%
$2.64 million $392,321
May 3, 6 PM $0.00299
-0.03%
$2.64 million $389,006
May 3, 5 PM $0.00299
-0.07%
$2.64 million $387,677
May 3, 4 PM $0.003
+0.27%
$2.64 million $374,781
May 3, 3 PM $0.00299
-0.38%
$2.63 million $366,185
May 3, 2 PM $0.003
+0.07%
$2.64 million $403,279
May 3, 1 PM $0.003
-0.02%
$2.64 million $402,012
May 3, 12 PM $0.003
+0.04%
$2.64 million $399,286
May 3, 11 AM $0.003
-0.02%
$2.64 million $384,663
May 3, 10 AM $0.003
+0.00%
$2.64 million $379,300
May 3, 9 AM $0.003
+0.01%
$2.64 million $374,525
May 3, 8 AM $0.003
-0.08%
$2.64 million $365,988
May 3, 7 AM $0.003
-0.09%
$2.64 million $359,624
May 3, 6 AM $0.003
-0.02%
$2.64 million $353,662
May 3, 5 AM $0.003
-0.05%
$2.64 million $342,877
May 3, 4 AM $0.003
-0.36%
$2.65 million $331,322
May 3, 3 AM $0.00302
-0.12%
$2.66 million $325,382
May 3, 2 AM $0.00302
+0.13%
$2.66 million $317,788
May 3, 1 AM $0.00302
+0.15%
$2.66 million $310,374
May 3, 12 AM $0.00301
-0.02%
$2.65 million $301,499
May 2, 11 PM $0.00301
+0.38%
$2.65 million $299,920
May 2, 10 PM $0.003
+0.68%
$2.64 million $292,517
May 2, 9 PM $0.00298
+0.16%
$2.62 million $288,824
May 2, 8 PM $0.00298
+0.05%
$2.62 million $287,749
May 2, 7 PM $0.00297
-0.24%
$2.62 million $291,505
May 2, 6 PM $0.00298
-0.27%
$2.63 million $294,567
May 2, 5 PM $0.00299
+0.02%
$2.63 million $296,427
May 2, 4 PM $0.00299
-0.23%
$2.63 million $298,501
May 2, 3 PM $0.003
-0.18%
$2.64 million $299,590
May 2, 2 PM $0.003
-0.41%
$2.64 million $333,490
May 2, 1 PM $0.00301
+0.01%
$2.65 million $335,628
May 2, 12 PM $0.00301
-0.09%
$2.65 million $341,177
May 2, 11 AM $0.00302
+0.13%
$2.66 million $340,703
May 2, 10 AM $0.00301
+0.08%
$2.65 million $341,569
May 2, 9 AM $0.00301
+0.38%
$2.65 million $347,418
May 2, 8 AM $0.003
-0.07%
$2.64 million $347,116
May 2, 7 AM $0.003
+0.17%
$2.64 million $346,978
May 2, 6 AM $0.003
+0.07%
$2.64 million $344,379
May 2, 5 AM $0.00299
-0.35%
$2.64 million $352,276
May 2, 4 AM $0.003
+0.09%
$2.65 million $352,949