Archloot Historical Data

AL Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00218
-0.06%
$ 1.99 million $ 426,716
2:58 PM $ 0.00218
+0.05%
$ 1.99 million $ 426,691
2:57 PM $ 0.00218
+0.03%
$ 1.99 million $ 426,693
2:56 PM $ 0.00218
+0.14%
$ 1.99 million $ 426,649
2:55 PM $ 0.00218
+0.03%
$ 1.99 million $ 425,932
2:54 PM $ 0.00218
+0.00%
$ 1.99 million $ 425,894
2:53 PM $ 0.00218
-0.02%
$ 1.99 million $ 425,883
2:52 PM $ 0.00218
-0.01%
$ 1.99 million $ 425,875
2:51 PM $ 0.00218
-0.03%
$ 1.99 million $ 425,837
2:50 PM $ 0.00218
+0.02%
$ 1.99 million $ 425,501
2:49 PM $ 0.00218
+0.01%
$ 1.99 million $ 425,491
2:48 PM $ 0.00218
-0.01%
$ 1.99 million $ 425,450
2:47 PM $ 0.00218
-0.02%
$ 1.99 million $ 425,421
2:46 PM $ 0.00218
-0.16%
$ 1.99 million $ 425,234
2:45 PM $ 0.00218
+0.00%
$ 1.99 million $ 425,240
2:44 PM $ 0.00218
+0.00%
$ 1.99 million $ 425,240
2:43 PM $ 0.00218
-0.06%
$ 1.99 million $ 425,216
2:42 PM $ 0.00218
+0.02%
$ 1.99 million $ 425,178
2:41 PM $ 0.00218
-0.02%
$ 1.99 million $ 425,137
2:40 PM $ 0.00218
+0.04%
$ 1.99 million $ 425,091
2:39 PM $ 0.00218
+0.00%
$ 2 million $ 425,077
2:38 PM $ 0.00218
+0.00%
$ 2 million $ 425,046
2:37 PM $ 0.00218
+0.00%
$ 2 million $ 425,268
2:36 PM $ 0.00218
+0.00%
$ 2 million $ 425,401
2:35 PM $ 0.00218
-0.03%
$ 2 million $ 425,691
2:34 PM $ 0.00218
+0.01%
$ 2 million $ 425,877
2:33 PM $ 0.00218
+0.03%
$ 2 million $ 426,070
2:32 PM $ 0.00218
-0.04%
$ 2 million $ 426,233
2:31 PM $ 0.00218
+0.01%
$ 2 million $ 426,397
2:30 PM $ 0.00218
-0.02%
$ 2 million $ 426,558
2:29 PM $ 0.00218
+0.00%
$ 1.99 million $ 426,899
2:28 PM $ 0.00218
+0.00%
$ 1.99 million $ 426,899
2:27 PM $ 0.00218
+0.00%
$ 1.99 million $ 427,045
2:26 PM $ 0.00218
+0.02%
$ 1.99 million $ 427,202
2:25 PM $ 0.00218
+0.02%
$ 1.99 million $ 427,362
2:24 PM $ 0.00218
+0.03%
$ 2 million $ 427,496
2:23 PM $ 0.00218
+0.05%
$ 2 million $ 427,657
2:22 PM $ 0.00218
+0.00%
$ 2 million $ 427,902
2:21 PM $ 0.00218
-0.08%
$ 2 million $ 428,061
2:20 PM $ 0.00219
+0.08%
$ 2 million $ 428,455
2:19 PM $ 0.00218
+0.03%
$ 2 million $ 428,669
2:18 PM $ 0.00218
-0.05%
$ 2 million $ 428,936
2:17 PM $ 0.00218
+0.00%
$ 2 million $ 429,074
2:16 PM $ 0.00219
+0.08%
$ 2 million $ 429,361
2:15 PM $ 0.00218
-0.05%
$ 2 million $ 429,635
2:14 PM $ 0.00218
+0.01%
$ 2 million $ 429,714
2:13 PM $ 0.00218
-0.07%
$ 2 million $ 429,767
2:12 PM $ 0.00218
+0.06%
$ 2 million $ 429,755
2:11 PM $ 0.00218
-0.06%
$ 2 million $ 429,919
2:10 PM $ 0.00218
+0.00%
$ 2 million $ 429,919