Archloot Historical Data

AL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00242
+2.37%
$ 2.19 million $ 482,324
Jun 5, 10 AM $ 0.00236
-5.13%
$ 2.14 million $ 451,142
Jun 5, 9 AM $ 0.00249
+0.02%
$ 2.26 million $ 427,523
Jun 5, 8 AM $ 0.00249
+0.37%
$ 2.26 million $ 419,194
Jun 5, 7 AM $ 0.00248
-1.24%
$ 2.25 million $ 420,755
Jun 5, 6 AM $ 0.00251
-2.18%
$ 2.28 million $ 415,985
Jun 5, 5 AM $ 0.00256
+0.06%
$ 2.33 million $ 404,789
Jun 5, 4 AM $ 0.00256
+0.13%
$ 2.32 million $ 397,532
Jun 5, 3 AM $ 0.00256
-0.61%
$ 2.32 million $ 393,264
Jun 5, 2 AM $ 0.00257
-0.03%
$ 2.33 million $ 388,004
Jun 5, 1 AM $ 0.00257
-0.62%
$ 2.34 million $ 385,740
Jun 5, 12 AM $ 0.00259
-0.23%
$ 2.35 million $ 382,060
Jun 4, 11 PM $ 0.0026
-0.11%
$ 2.36 million $ 383,161
Jun 4, 10 PM $ 0.0026
+0.18%
$ 2.36 million $ 379,678
Jun 4, 9 PM $ 0.0026
-1.63%
$ 2.35 million $ 369,978
Jun 4, 8 PM $ 0.00264
-0.58%
$ 2.39 million $ 357,557
Jun 4, 7 PM $ 0.00265
+0.07%
$ 2.41 million $ 358,217
Jun 4, 6 PM $ 0.00265
-0.59%
$ 2.41 million $ 358,155
Jun 4, 5 PM $ 0.00267
-0.09%
$ 2.42 million $ 350,439
Jun 4, 4 PM $ 0.00267
+0.16%
$ 2.42 million $ 358,056
Jun 4, 3 PM $ 0.00267
+0.93%
$ 2.42 million $ 359,679
Jun 4, 2 PM $ 0.00264
-0.10%
$ 2.4 million $ 634,276
Jun 4, 1 PM $ 0.00264
+1.10%
$ 2.4 million $ 622,057
Jun 4, 12 PM $ 0.00261
+0.95%
$ 2.37 million $ 598,448
Jun 4, 11 AM $ 0.00259
+0.91%
$ 2.35 million $ 532,764
Jun 4, 10 AM $ 0.00257
+0.30%
$ 2.33 million $ 535,814
Jun 4, 9 AM $ 0.00256
-0.87%
$ 2.32 million $ 533,512
Jun 4, 8 AM $ 0.00258
-0.10%
$ 2.34 million $ 524,755
Jun 4, 7 AM $ 0.00259
+0.16%
$ 2.35 million $ 469,168
Jun 4, 6 AM $ 0.00258
+0.94%
$ 2.34 million $ 465,741
Jun 4, 5 AM $ 0.00256
-1.74%
$ 2.32 million $ 459,560
Jun 4, 4 AM $ 0.0026
-0.18%
$ 2.36 million $ 450,933
Jun 4, 3 AM $ 0.00261
-0.62%
$ 2.37 million $ 443,835
Jun 4, 2 AM $ 0.00262
-2.24%
$ 2.38 million $ 444,117
Jun 4, 1 AM $ 0.00268
-0.74%
$ 2.43 million $ 369,594
Jun 4, 12 AM $ 0.0027
-0.50%
$ 2.45 million $ 323,509
Jun 3, 11 PM $ 0.00272
-0.49%
$ 2.47 million $ 318,565
Jun 3, 10 PM $ 0.00273
-0.53%
$ 2.48 million $ 314,374
Jun 3, 9 PM $ 0.00275
-0.16%
$ 2.49 million $ 311,604
Jun 3, 8 PM $ 0.00275
+0.18%
$ 2.49 million $ 314,585
Jun 3, 7 PM $ 0.00275
-0.15%
$ 2.49 million $ 313,380
Jun 3, 6 PM $ 0.00275
+0.18%
$ 2.49 million $ 313,907
Jun 3, 5 PM $ 0.00275
-0.32%
$ 2.49 million $ 317,693
Jun 3, 4 PM $ 0.00275
-0.34%
$ 2.5 million $ 312,700
Jun 3, 3 PM $ 0.00276
-0.21%
$ 2.51 million $ 308,769
Jun 3, 2 PM $ 0.00277
+0.96%
$ 2.51 million $ 477,598
Jun 3, 1 PM $ 0.00274
+0.72%
$ 2.49 million $ 474,051
Jun 3, 12 PM $ 0.00272
+0.03%
$ 2.47 million $ 472,518
Jun 3, 11 AM $ 0.00272
+0.12%
$ 2.47 million $ 466,767
Jun 3, 10 AM $ 0.00272
-0.01%
$ 2.47 million $ 461,337