Archloot Historical Data

AL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.00159
+0.26%
$1.45 million $265,492
Aug 23, 1 AM $0.00159
+0.28%
$1.44 million $265,484
Aug 23, 12 AM $0.00158
+1.25%
$1.44 million $258,535
Aug 22, 11 PM $0.00156
-0.41%
$1.42 million $224,944
Aug 22, 10 PM $0.00157
-0.34%
$1.43 million $218,766
Aug 22, 9 PM $0.00158
+0.70%
$1.43 million $219,155
Aug 22, 8 PM $0.00156
+0.32%
$1.42 million $217,614
Aug 22, 7 PM $0.00156
+0.30%
$1.42 million $219,341
Aug 22, 6 PM $0.00155
-2.48%
$1.41 million $220,569
Aug 22, 5 PM $0.0016
+0.35%
$1.45 million $221,433
Aug 22, 4 PM $0.00159
-0.10%
$1.45 million $220,188
Aug 22, 3 PM $0.00159
+0.88%
$1.45 million $217,407
Aug 22, 2 PM $0.00158
+0.00%
$1.43 million $438,614
Aug 22, 1 PM $0.00158
+0.19%
$1.43 million $434,205
Aug 22, 12 PM $0.00157
+0.14%
$1.43 million $432,224
Aug 22, 11 AM $0.00157
+0.20%
$1.43 million $428,667
Aug 22, 10 AM $0.00157
-0.51%
$1.43 million $437,958
Aug 22, 9 AM $0.00158
+0.35%
$1.42 million $437,610
Aug 22, 8 AM $0.00157
-0.22%
$1.42 million $437,769
Aug 22, 7 AM $0.00158
-0.01%
$1.42 million $439,254
Aug 22, 6 AM $0.00158
-0.60%
$1.42 million $434,804
Aug 22, 5 AM $0.00158
-1.75%
$1.43 million $430,339
Aug 22, 4 AM $0.00161
+0.23%
$1.46 million $394,292
Aug 22, 3 AM $0.00161
-0.02%
$1.45 million $371,692
Aug 22, 2 AM $0.00161
+0.62%
$1.45 million $357,685
Aug 22, 1 AM $0.0016
-0.82%
$1.45 million $340,518
Aug 22, 12 AM $0.00161
-1.49%
$1.46 million $340,678
Aug 21, 11 PM $0.00164
-2.83%
$1.48 million $337,229
Aug 21, 10 PM $0.00169
+6.32%
$1.52 million $332,343
Aug 21, 9 PM $0.00159
+1.63%
$1.43 million $277,184
Aug 21, 8 PM $0.00156
+0.89%
$1.41 million $272,541
Aug 21, 7 PM $0.00155
-0.21%
$1.4 million $269,169
Aug 21, 6 PM $0.00155
+0.20%
$1.4 million $266,925
Aug 21, 5 PM $0.00155
-0.05%
$1.4 million $266,586
Aug 21, 4 PM $0.00155
-1.40%
$1.4 million $264,483
Aug 21, 3 PM $0.00157
+1.09%
$1.42 million $249,783
Aug 21, 2 PM $0.00155
+0.07%
$1.4 million $291,451
Aug 21, 1 PM $0.00155
-0.13%
$1.4 million $291,165
Aug 21, 12 PM $0.00156
+0.13%
$1.4 million $292,505
Aug 21, 11 AM $0.00155
+1.16%
$1.4 million $292,452
Aug 21, 10 AM $0.00154
+0.19%
$1.39 million $275,564
Aug 21, 9 AM $0.00153
+0.45%
$1.38 million $272,748
Aug 21, 8 AM $0.00152
+0.26%
$1.37 million $269,482
Aug 21, 7 AM $0.00151
+0.11%
$1.37 million $264,981
Aug 21, 6 AM $0.00151
-0.64%
$1.37 million $263,529
Aug 21, 5 AM $0.00152
+0.28%
$1.38 million $257,195
Aug 21, 4 AM $0.00152
+0.98%
$1.37 million $231,990
Aug 21, 3 AM $0.0015
-1.12%
$1.36 million $239,422
Aug 21, 2 AM $0.00152
+0.23%
$1.38 million $245,212
Aug 21, 1 AM $0.00152
-2.37%
$1.37 million $246,019