Archloot Historical Data

AL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0112
+2.00%
$7.79 million $668,971
Dec 25, 2025 $0.011
-0.06%
$7.61 million $478,066
Dec 24, 2025 $0.011
-0.28%
$7.67 million $534,612
Dec 23, 2025 $0.0111
-4.63%
$7.69 million $608,188
Dec 22, 2025 $0.0115
+5.47%
$8.08 million $879,368
Dec 21, 2025 $0.0108
-0.88%
$7.57 million $990,413
Dec 20, 2025 $0.0109
-0.65%
$7.6 million $2.08 million
Dec 19, 2025 $0.011
+4.09%
$7.59 million $451,106
Dec 18, 2025 $0.0108
-2.28%
$7.35 million $626,092
Dec 17, 2025 $0.011
-7.93%
$7.65 million $588,683
Dec 16, 2025 $0.012
-0.73%
$8.3 million $391,363
Dec 15, 2025 $0.012
-4.26%
$8.37 million $444,703
Dec 14, 2025 $0.0125
-1.88%
$8.69 million $379,476
Dec 13, 2025 $0.0127
+0.60%
$8.87 million $329,612
Dec 12, 2025 $0.0126
-0.96%
$8.77 million $392,335
Dec 11, 2025 $0.0128
-3.92%
$8.85 million $517,375
Dec 10, 2025 $0.0133
-0.90%
$9.22 million $449,882
Dec 9, 2025 $0.0134
+1.05%
$9.3 million $476,410
Dec 8, 2025 $0.0133
-7.22%
$9.2 million $715,312
Dec 7, 2025 $0.0143
+7.64%
$9.9 million $848,807
Dec 6, 2025 $0.0133
+1.03%
$9.21 million $388,336
Dec 5, 2025 $0.0131
-3.68%
$9.12 million $583,464
Dec 4, 2025 $0.0136
-2.06%
$9.59 million $728,573
Dec 3, 2025 $0.0139
+1.87%
$9.76 million $670,322
Dec 2, 2025 $0.0136
+1.99%
$9.6 million $607,388
Dec 1, 2025 $0.0133
-3.36%
$9.38 million $530,557
Nov 30, 2025 $0.0139
-2.26%
$9.72 million $1.06 million
Nov 29, 2025 $0.0143
-9.91%
$10.01 million $1.15 million
Nov 28, 2025 $0.0163
+12.95%
$11.16 million $4.48 million
Nov 27, 2025 $0.0145
-2.01%
$10.17 million $1.26 million
Nov 26, 2025 $0.015
-0.76%
$10.41 million $1 million
Nov 25, 2025 $0.0152
+6.19%
$10.61 million $843,633
Nov 24, 2025 $0.0143
-2.40%
$10.09 million $1.07 million
Nov 23, 2025 $0.0146
+1.14%
$10.27 million $648,220
Nov 22, 2025 $0.0145
-0.26%
$10.15 million $1.16 million
Nov 21, 2025 $0.0144
-8.64%
$10.24 million $2.81 million
Nov 20, 2025 $0.0159
-1.06%
$11.08 million $1.91 million
Nov 19, 2025 $0.0161
+1.67%
$11.3 million $1.91 million
Nov 18, 2025 $0.0159
-0.53%
$11.13 million $1.1 million
Nov 17, 2025 $0.0159
-7.08%
$11.21 million $897,059
Nov 16, 2025 $0.0172
-6.34%
$12.06 million $1.01 million
Nov 15, 2025 $0.0188
-1.17%
$12.92 million $1 million
Nov 14, 2025 $0.0185
-7.04%
$13.37 million $1.51 million
Nov 13, 2025 $0.0202
-8.88%
$14.01 million $1.12 million
Nov 12, 2025 $0.0222
-1.46%
$15.61 million $1.63 million
Nov 11, 2025 $0.0226
-9.55%
$15.86 million $2.08 million
Nov 10, 2025 $0.025
-5.28%
$17.54 million $5.29 million
Nov 9, 2025 $0.0263
+6.33%
$18.52 million $29.58 million
Nov 8, 2025 $0.0248
+3.56%
$17.44 million $1.54 million
Nov 7, 2025 $0.0239
+6.90%
$16.82 million $1.44 million