Archloot Historical Data

AL Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.00301
-0.10%
$2.65 million $459,090
May 6, 6 AM $0.00302
+0.29%
$2.66 million $451,439
May 6, 5 AM $0.00301
+0.04%
$2.65 million $445,839
May 6, 4 AM $0.00301
-0.06%
$2.65 million $432,204
May 6, 3 AM $0.00301
+0.11%
$2.65 million $419,140
May 6, 2 AM $0.003
+0.32%
$2.64 million $410,772
May 6, 1 AM $0.00299
+0.42%
$2.64 million $389,815
May 6, 12 AM $0.00298
+0.19%
$2.62 million $406,558
May 5, 11 PM $0.00297
+0.03%
$2.62 million $411,209
May 5, 10 PM $0.00297
-0.40%
$2.62 million $429,100
May 5, 9 PM $0.00298
+0.01%
$2.63 million $444,951
May 5, 8 PM $0.00298
-0.01%
$2.63 million $458,129
May 5, 7 PM $0.00298
-0.06%
$2.63 million $468,252
May 5, 6 PM $0.00299
+0.08%
$2.63 million $467,671
May 5, 5 PM $0.00298
+0.29%
$2.63 million $470,983
May 5, 4 PM $0.00298
-0.56%
$2.62 million $483,248
May 5, 3 PM $0.00299
-0.19%
$2.63 million $498,427
May 5, 2 PM $0.003
-0.12%
$2.64 million $757,603
May 5, 1 PM $0.003
+0.24%
$2.64 million $765,676
May 5, 12 PM $0.00299
-0.19%
$2.64 million $768,771
May 5, 11 AM $0.003
+0.56%
$2.64 million $788,001
May 5, 10 AM $0.00298
-0.30%
$2.63 million $771,548
May 5, 9 AM $0.00299
-0.07%
$2.64 million $757,274
May 5, 8 AM $0.00299
+0.06%
$2.64 million $742,961
May 5, 7 AM $0.00299
+0.08%
$2.64 million $738,800
May 5, 6 AM $0.00299
-0.09%
$2.63 million $734,496
May 5, 5 AM $0.00299
+0.02%
$2.64 million $723,945
May 5, 4 AM $0.00299
+0.07%
$2.63 million $719,505
May 5, 3 AM $0.00299
+0.01%
$2.63 million $717,035
May 5, 2 AM $0.00299
-0.07%
$2.63 million $726,779
May 5, 1 AM $0.00299
-0.24%
$2.63 million $732,942
May 5, 12 AM $0.003
+0.30%
$2.64 million $700,817
May 4, 11 PM $0.00299
-0.58%
$2.63 million $689,441
May 4, 10 PM $0.00301
+0.52%
$2.65 million $663,270
May 4, 9 PM $0.00299
-0.26%
$2.63 million $559,448
May 4, 8 PM $0.003
-0.06%
$2.64 million $519,554
May 4, 7 PM $0.003
+0.14%
$2.64 million $509,038
May 4, 6 PM $0.003
-0.20%
$2.64 million $503,534
May 4, 5 PM $0.003
-0.01%
$2.64 million $492,153
May 4, 4 PM $0.003
+0.19%
$2.64 million $441,247
May 4, 3 PM $0.003
-0.30%
$2.64 million $379,081
May 4, 2 PM $0.00301
+0.04%
$2.65 million $435,069
May 4, 1 PM $0.00301
+0.21%
$2.65 million $421,566
May 4, 12 PM $0.003
-1.70%
$2.64 million $407,522
May 4, 11 AM $0.00305
+0.32%
$2.69 million $399,117
May 4, 10 AM $0.00304
-0.43%
$2.68 million $406,760
May 4, 9 AM $0.00305
+0.86%
$2.69 million $418,493
May 4, 8 AM $0.00303
+0.12%
$2.67 million $428,708
May 4, 7 AM $0.00303
-0.05%
$2.66 million $432,343
May 4, 6 AM $0.00303
+0.41%
$2.67 million $440,607