Archloot Historical Data

AL Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.00306
+0.15%
$2.7 million $472,942
May 8, 7 AM $0.00306
+0.24%
$2.69 million $457,622
May 8, 6 AM $0.00305
-0.09%
$2.69 million $457,448
May 8, 5 AM $0.00306
-0.37%
$2.69 million $465,142
May 8, 4 AM $0.00307
+1.15%
$2.7 million $467,714
May 8, 3 AM $0.00303
+0.01%
$2.67 million $460,780
May 8, 2 AM $0.00303
-0.01%
$2.67 million $464,214
May 8, 1 AM $0.00303
-0.29%
$2.67 million $478,123
May 8, 12 AM $0.00304
-0.15%
$2.68 million $476,627
May 7, 11 PM $0.00305
-0.17%
$2.68 million $468,768
May 7, 10 PM $0.00305
+0.17%
$2.69 million $469,677
May 7, 9 PM $0.00305
+0.18%
$2.68 million $470,384
May 7, 8 PM $0.00304
-0.02%
$2.68 million $470,177
May 7, 7 PM $0.00304
-0.11%
$2.68 million $468,340
May 7, 6 PM $0.00305
+1.06%
$2.68 million $471,377
May 7, 5 PM $0.00301
+0.18%
$2.65 million $461,407
May 7, 4 PM $0.00301
-0.12%
$2.65 million $463,813
May 7, 3 PM $0.00301
-0.39%
$2.65 million $459,767
May 7, 2 PM $0.00302
-0.17%
$2.66 million $568,107
May 7, 1 PM $0.00303
-0.24%
$2.67 million $555,061
May 7, 12 PM $0.00304
-0.12%
$2.67 million $558,203
May 7, 11 AM $0.00304
+0.16%
$2.68 million $549,435
May 7, 10 AM $0.00303
+0.02%
$2.67 million $543,159
May 7, 9 AM $0.00303
-0.08%
$2.67 million $544,014
May 7, 8 AM $0.00304
-0.11%
$2.67 million $545,481
May 7, 7 AM $0.00304
+0.15%
$2.68 million $550,523
May 7, 6 AM $0.00304
+0.74%
$2.67 million $546,273
May 7, 5 AM $0.00301
+0.03%
$2.65 million $543,066
May 7, 4 AM $0.00301
+0.01%
$2.65 million $541,180
May 7, 3 AM $0.00301
-0.11%
$2.65 million $532,804
May 7, 2 AM $0.00302
-0.40%
$2.66 million $525,860
May 7, 1 AM $0.00303
-0.14%
$2.66 million $525,363
May 7, 12 AM $0.00303
+0.03%
$2.67 million $524,736
May 6, 11 PM $0.00303
+0.00%
$2.67 million $526,876
May 6, 10 PM $0.00303
-0.02%
$2.67 million $526,841
May 6, 9 PM $0.00303
-0.04%
$2.67 million $523,911
May 6, 8 PM $0.00303
+0.15%
$2.67 million $521,833
May 6, 7 PM $0.00303
+0.02%
$2.67 million $519,240
May 6, 6 PM $0.00303
+0.01%
$2.67 million $519,545
May 6, 5 PM $0.00303
-0.24%
$2.67 million $513,413
May 6, 4 PM $0.00303
+0.54%
$2.67 million $507,365
May 6, 3 PM $0.00302
+0.43%
$2.66 million $495,049
May 6, 2 PM $0.003
+0.24%
$2.65 million $528,470
May 6, 1 PM $0.003
-0.79%
$2.64 million $526,966
May 6, 12 PM $0.00302
-0.16%
$2.66 million $505,054
May 6, 11 AM $0.00302
-0.13%
$2.66 million $496,155
May 6, 10 AM $0.00303
+0.14%
$2.67 million $491,487
May 6, 9 AM $0.00302
-0.02%
$2.66 million $478,859
May 6, 8 AM $0.00302
+0.38%
$2.66 million $469,283
May 6, 7 AM $0.00301
-0.10%
$2.65 million $459,090