Archloot Historical Data

AL Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.00336
-0.12%
$2.97 million $2.05 million
May 10, 8 AM $0.00336
+0.04%
$2.97 million $2.03 million
May 10, 7 AM $0.00336
-3.05%
$2.97 million $1.98 million
May 10, 6 AM $0.00346
+3.53%
$3.06 million $1.95 million
May 10, 5 AM $0.00335
-9.82%
$2.96 million $1.83 million
May 10, 4 AM $0.00382
+18.04%
$3.38 million $988,704
May 10, 3 AM $0.00324
-0.06%
$2.86 million $584,968
May 10, 2 AM $0.00324
+0.83%
$2.86 million $577,336
May 10, 1 AM $0.00321
-0.01%
$2.84 million $550,579
May 10, 12 AM $0.00321
+0.06%
$2.84 million $537,214
May 9, 11 PM $0.00321
-0.17%
$2.84 million $526,209
May 9, 10 PM $0.00322
-0.26%
$2.84 million $518,967
May 9, 9 PM $0.00322
+0.33%
$2.85 million $517,063
May 9, 8 PM $0.00321
+0.43%
$2.84 million $512,696
May 9, 7 PM $0.0032
-0.01%
$2.83 million $510,573
May 9, 6 PM $0.0032
-0.03%
$2.83 million $509,182
May 9, 5 PM $0.0032
-0.44%
$2.83 million $510,180
May 9, 4 PM $0.00322
+0.99%
$2.84 million $506,463
May 9, 3 PM $0.00318
+1.17%
$2.82 million $495,160
May 9, 2 PM $0.00315
-0.47%
$2.78 million $561,264
May 9, 1 PM $0.00316
+0.48%
$2.8 million $559,954
May 9, 12 PM $0.00315
-0.07%
$2.78 million $555,071
May 9, 11 AM $0.00315
-0.38%
$2.78 million $549,226
May 9, 10 AM $0.00316
-0.20%
$2.8 million $544,198
May 9, 9 AM $0.00317
-0.10%
$2.8 million $534,497
May 9, 8 AM $0.00317
-0.08%
$2.8 million $529,561
May 9, 7 AM $0.00317
+0.01%
$2.81 million $522,003
May 9, 6 AM $0.00317
+0.08%
$2.81 million $518,123
May 9, 5 AM $0.00317
+0.00%
$2.8 million $513,671
May 9, 4 AM $0.00317
+0.21%
$2.8 million $508,271
May 9, 3 AM $0.00316
-0.34%
$2.8 million $503,110
May 9, 2 AM $0.00318
+0.27%
$2.81 million $495,585
May 9, 1 AM $0.00317
+0.18%
$2.8 million $488,704
May 9, 12 AM $0.00316
+0.50%
$2.79 million $487,129
May 8, 11 PM $0.00315
-0.43%
$2.78 million $467,085
May 8, 10 PM $0.00316
-0.38%
$2.79 million $456,277
May 8, 9 PM $0.00317
+0.39%
$2.8 million $454,326
May 8, 8 PM $0.00316
-0.49%
$2.79 million $448,739
May 8, 7 PM $0.00317
-0.34%
$2.81 million $443,222
May 8, 6 PM $0.00318
+0.20%
$2.82 million $463,470
May 8, 5 PM $0.00318
+0.74%
$2.81 million $459,673
May 8, 4 PM $0.00315
-1.11%
$2.79 million $458,172
May 8, 3 PM $0.00319
+2.77%
$2.82 million $458,991
May 8, 2 PM $0.0031
+1.02%
$2.74 million $450,143
May 8, 1 PM $0.00307
+0.00%
$2.72 million $447,419
May 8, 12 PM $0.00307
+0.41%
$2.72 million $450,464
May 8, 11 AM $0.00306
-0.23%
$2.69 million $454,534
May 8, 10 AM $0.00307
-0.06%
$2.7 million $462,097
May 8, 9 AM $0.00307
+0.12%
$2.7 million $466,179
May 8, 8 AM $0.00306
+0.15%
$2.7 million $472,942