Archloot Historical Data

AL Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.00324
+0.16%
$2.87 million $623,938
May 12, 9 AM $0.00324
+0.33%
$2.86 million $623,151
May 12, 8 AM $0.00323
-0.13%
$2.85 million $620,859
May 12, 7 AM $0.00323
-0.40%
$2.86 million $615,155
May 12, 6 AM $0.00325
+0.57%
$2.87 million $609,313
May 12, 5 AM $0.00323
-0.69%
$2.85 million $609,656
May 12, 4 AM $0.00325
+0.39%
$2.87 million $601,333
May 12, 3 AM $0.00323
+0.45%
$2.85 million $503,095
May 12, 2 AM $0.00321
+0.03%
$2.84 million $490,641
May 12, 1 AM $0.00321
-3.07%
$2.84 million $479,478
May 12, 12 AM $0.00331
+0.21%
$2.93 million $455,912
May 11, 11 PM $0.00331
+0.14%
$2.92 million $449,974
May 11, 10 PM $0.0033
+0.06%
$2.92 million $442,573
May 11, 9 PM $0.0033
+1.35%
$2.92 million $437,932
May 11, 8 PM $0.00326
-0.24%
$2.88 million $435,958
May 11, 7 PM $0.00326
-2.09%
$2.89 million $429,704
May 11, 6 PM $0.00333
+0.06%
$2.95 million $412,106
May 11, 5 PM $0.00333
+0.11%
$2.95 million $409,162
May 11, 4 PM $0.00333
-0.40%
$2.94 million $407,994
May 11, 3 PM $0.00334
-0.05%
$2.95 million $390,479
May 11, 2 PM $0.00334
+0.68%
$2.96 million $538,038
May 11, 1 PM $0.00332
+0.17%
$2.94 million $530,514
May 11, 12 PM $0.00331
+0.00%
$2.93 million $535,245
May 11, 11 AM $0.00331
+0.68%
$2.93 million $537,304
May 11, 10 AM $0.00329
-0.63%
$2.91 million $534,877
May 11, 9 AM $0.00331
+0.47%
$2.93 million $527,200
May 11, 8 AM $0.0033
+0.00%
$2.91 million $530,015
May 11, 7 AM $0.0033
-0.31%
$2.91 million $537,581
May 11, 6 AM $0.00331
-0.40%
$2.92 million $526,709
May 11, 5 AM $0.00332
-0.13%
$2.94 million $527,078
May 11, 4 AM $0.00332
-0.34%
$2.93 million $630,897
May 11, 3 AM $0.00333
-1.02%
$2.94 million $657,298
May 11, 2 AM $0.00336
-0.28%
$2.97 million $650,876
May 11, 1 AM $0.00337
+0.11%
$2.98 million $635,139
May 11, 12 AM $0.00337
-0.03%
$2.98 million $637,463
May 10, 11 PM $0.00337
-0.93%
$2.98 million $629,290
May 10, 10 PM $0.0034
+1.90%
$3.01 million $624,493
May 10, 9 PM $0.00334
-0.88%
$2.95 million $625,088
May 10, 8 PM $0.00337
-0.92%
$2.98 million $609,711
May 10, 7 PM $0.0034
-0.16%
$3 million $599,071
May 10, 6 PM $0.0034
+0.39%
$3.01 million $596,589
May 10, 5 PM $0.00339
+0.74%
$3 million $591,296
May 10, 4 PM $0.00337
+1.16%
$2.98 million $590,287
May 10, 3 PM $0.00333
-1.90%
$2.94 million $585,600
May 10, 2 PM $0.00339
+0.93%
$3 million $2.19 million
May 10, 1 PM $0.00336
-1.24%
$2.97 million $2.16 million
May 10, 12 PM $0.00339
-0.46%
$3 million $2.14 million
May 10, 11 AM $0.00341
+1.22%
$3.01 million $2.11 million
May 10, 10 AM $0.00337
+0.24%
$2.98 million $2.06 million
May 10, 9 AM $0.00336
-0.12%
$2.97 million $2.05 million