Archloot Historical Data

AL Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.00338
+0.94%
$2.99 million $2.98 million
May 14, 11 AM $0.00335
-0.88%
$2.96 million $2.95 million
May 14, 10 AM $0.00337
-0.42%
$2.98 million $2.95 million
May 14, 9 AM $0.00338
-0.38%
$2.99 million $2.89 million
May 14, 8 AM $0.0034
+0.01%
$3 million $2.89 million
May 14, 7 AM $0.0034
-1.14%
$3 million $2.87 million
May 14, 6 AM $0.00344
+1.87%
$3.04 million $2.86 million
May 14, 5 AM $0.00337
-0.22%
$2.98 million $2.78 million
May 14, 4 AM $0.00338
-0.02%
$2.99 million $2.74 million
May 14, 3 AM $0.00338
+1.33%
$2.99 million $2.69 million
May 14, 2 AM $0.00334
-1.67%
$2.95 million $2.62 million
May 14, 1 AM $0.00339
-0.02%
$3 million $2.58 million
May 14, 12 AM $0.00339
-1.25%
$3 million $2.44 million
May 13, 11 PM $0.00344
-0.43%
$3.04 million $2.14 million
May 13, 10 PM $0.00345
-1.11%
$3.05 million $2.1 million
May 13, 9 PM $0.00349
-1.30%
$3.09 million $2 million
May 13, 8 PM $0.00354
-1.49%
$3.13 million $1.95 million
May 13, 7 PM $0.00359
-0.12%
$3.17 million $1.91 million
May 13, 6 PM $0.00359
+0.99%
$3.18 million $1.86 million
May 13, 5 PM $0.00358
-0.23%
$3.17 million $1.87 million
May 13, 4 PM $0.00359
-2.31%
$3.18 million $1.84 million
May 13, 3 PM $0.00368
-9.04%
$3.25 million $1.74 million
May 13, 2 PM $0.00404
-6.59%
$3.57 million $26.54 million
May 13, 1 PM $0.00433
-4.71%
$3.83 million $27.48 million
May 13, 12 PM $0.00454
+2.08%
$4.02 million $28.1 million
May 13, 11 AM $0.00445
-3.12%
$3.93 million $26.5 million
May 13, 10 AM $0.00459
-1.27%
$4.06 million $27.37 million
May 13, 9 AM $0.00465
-1.26%
$4.11 million $27.6 million
May 13, 8 AM $0.00471
+7.28%
$4.16 million $25.17 million
May 13, 7 AM $0.00439
-11.90%
$3.88 million $24.22 million
May 13, 6 AM $0.00498
-4.09%
$4.41 million $25.8 million
May 13, 5 AM $0.0052
-2.59%
$4.59 million $25.2 million
May 13, 4 AM $0.00533
+3.42%
$4.71 million $24.95 million
May 13, 3 AM $0.00515
-3.60%
$4.56 million $22.88 million
May 13, 2 AM $0.00535
-1.41%
$4.73 million $22.41 million
May 13, 1 AM $0.00542
-5.44%
$4.79 million $21.3 million
May 13, 12 AM $0.00573
+21.74%
$5.06 million $20.62 million
May 12, 11 PM $0.00471
-4.08%
$4.16 million $13.48 million
May 12, 10 PM $0.00491
-4.01%
$4.34 million $12.81 million
May 12, 9 PM $0.00511
+16.21%
$4.52 million $11.07 million
May 12, 8 PM $0.0044
+4.09%
$3.89 million $7.85 million
May 12, 7 PM $0.00423
-6.32%
$3.74 million $6.87 million
May 12, 6 PM $0.00451
-1.61%
$3.99 million $6.92 million
May 12, 5 PM $0.00458
+0.71%
$4.05 million $6.44 million
May 12, 4 PM $0.00455
+14.88%
$4.02 million $6.21 million
May 12, 3 PM $0.00395
+21.53%
$3.49 million $3.1 million
May 12, 2 PM $0.00325
-0.11%
$2.87 million $657,521
May 12, 1 PM $0.00325
+0.08%
$2.87 million $633,503
May 12, 12 PM $0.00325
+0.39%
$2.87 million $635,273
May 12, 11 AM $0.00324
-0.20%
$2.86 million $629,138