Archloot Historical Data

AL Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.00311
+0.62%
$2.75 million $680,695
May 16, 12 PM $0.0031
+1.33%
$2.74 million $654,971
May 16, 11 AM $0.00306
-0.18%
$2.7 million $644,838
May 16, 10 AM $0.00306
-0.27%
$2.71 million $634,232
May 16, 9 AM $0.00307
+0.34%
$2.71 million $637,877
May 16, 8 AM $0.00306
+0.41%
$2.7 million $623,198
May 16, 7 AM $0.00305
-1.50%
$2.69 million $600,381
May 16, 6 AM $0.00309
-0.26%
$2.73 million $559,913
May 16, 5 AM $0.0031
-0.19%
$2.74 million $551,356
May 16, 4 AM $0.00311
-0.63%
$2.75 million $539,911
May 16, 3 AM $0.00313
-0.45%
$2.76 million $542,674
May 16, 2 AM $0.00314
+1.18%
$2.78 million $562,881
May 16, 1 AM $0.0031
-0.57%
$2.74 million $514,329
May 16, 12 AM $0.00312
-2.29%
$2.76 million $471,718
May 15, 11 PM $0.00319
+1.94%
$2.82 million $446,587
May 15, 10 PM $0.00313
+0.26%
$2.77 million $378,182
May 15, 9 PM $0.00312
-0.52%
$2.76 million $355,666
May 15, 8 PM $0.00314
-0.08%
$2.78 million $339,039
May 15, 7 PM $0.00314
-0.34%
$2.78 million $343,285
May 15, 6 PM $0.00316
-0.11%
$2.79 million $347,967
May 15, 5 PM $0.00316
+0.57%
$2.79 million $347,208
May 15, 4 PM $0.00314
+0.68%
$2.78 million $333,881
May 15, 3 PM $0.00312
-0.34%
$2.76 million $339,278
May 15, 2 PM $0.00313
-0.12%
$2.77 million $989,512
May 15, 1 PM $0.00313
-1.62%
$2.77 million $970,551
May 15, 12 PM $0.00319
-0.34%
$2.82 million $944,068
May 15, 11 AM $0.0032
+1.04%
$2.83 million $934,745
May 15, 10 AM $0.00316
-0.27%
$2.8 million $920,679
May 15, 9 AM $0.00317
-0.03%
$2.8 million $886,613
May 15, 8 AM $0.00317
-0.46%
$2.8 million $851,618
May 15, 7 AM $0.00319
-0.39%
$2.82 million $858,018
May 15, 6 AM $0.0032
+0.63%
$2.83 million $860,615
May 15, 5 AM $0.00318
-1.64%
$2.81 million $873,394
May 15, 4 AM $0.00323
+0.75%
$2.86 million $865,874
May 15, 3 AM $0.00321
+0.68%
$2.84 million $857,982
May 15, 2 AM $0.00319
-0.53%
$2.82 million $837,537
May 15, 1 AM $0.00321
+0.71%
$2.83 million $851,367
May 15, 12 AM $0.00318
+0.47%
$2.81 million $834,014
May 14, 11 PM $0.00317
-1.12%
$2.8 million $798,373
May 14, 10 PM $0.0032
-0.93%
$2.83 million $769,661
May 14, 9 PM $0.00323
-1.84%
$2.86 million $698,793
May 14, 8 PM $0.00329
-0.15%
$2.91 million $649,077
May 14, 7 PM $0.0033
+0.64%
$2.92 million $637,409
May 14, 6 PM $0.00328
+0.04%
$2.9 million $629,140
May 14, 5 PM $0.00328
+0.32%
$2.9 million $613,548
May 14, 4 PM $0.00327
-0.60%
$2.89 million $605,826
May 14, 3 PM $0.00329
-3.16%
$2.91 million $591,087
May 14, 2 PM $0.0034
+0.38%
$3 million $3.09 million
May 14, 1 PM $0.00338
+0.11%
$2.99 million $3.01 million
May 14, 12 PM $0.00338
+0.94%
$2.99 million $2.98 million