Archloot Historical Data

AL Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.00292
-0.27%
$2.58 million $710,970
May 18, 1 PM $0.00293
-0.31%
$2.59 million $708,723
May 18, 12 PM $0.00293
+0.55%
$2.59 million $705,422
May 18, 11 AM $0.00291
+1.50%
$2.57 million $675,744
May 18, 10 AM $0.00287
-1.17%
$2.53 million $697,948
May 18, 9 AM $0.0029
-0.01%
$2.56 million $673,581
May 18, 8 AM $0.0029
-0.61%
$2.56 million $657,950
May 18, 7 AM $0.00292
+0.49%
$2.58 million $650,853
May 18, 6 AM $0.0029
-0.05%
$2.57 million $633,674
May 18, 5 AM $0.0029
-0.90%
$2.57 million $625,068
May 18, 4 AM $0.00293
-0.04%
$2.59 million $614,233
May 18, 3 AM $0.00293
+1.16%
$2.59 million $619,118
May 18, 2 AM $0.0029
+0.12%
$2.56 million $598,998
May 18, 1 AM $0.00289
-1.34%
$2.56 million $589,038
May 18, 12 AM $0.00293
-3.36%
$2.59 million $539,040
May 17, 11 PM $0.00303
-0.79%
$2.68 million $478,727
May 17, 10 PM $0.00306
-1.28%
$2.7 million $461,824
May 17, 9 PM $0.00309
+0.43%
$2.74 million $449,159
May 17, 8 PM $0.00308
-0.70%
$2.73 million $430,630
May 17, 7 PM $0.0031
-0.23%
$2.74 million $422,295
May 17, 6 PM $0.00311
-0.17%
$2.75 million $424,191
May 17, 5 PM $0.00312
-0.59%
$2.76 million $423,016
May 17, 4 PM $0.00313
+1.11%
$2.77 million $414,124
May 17, 3 PM $0.0031
+0.12%
$2.74 million $407,953
May 17, 2 PM $0.00309
+0.24%
$2.73 million $519,593
May 17, 1 PM $0.00308
-0.22%
$2.73 million $522,510
May 17, 12 PM $0.00309
-0.08%
$2.73 million $524,066
May 17, 11 AM $0.00309
+0.00%
$2.73 million $525,640
May 17, 10 AM $0.00309
+0.29%
$2.73 million $486,629
May 17, 9 AM $0.00308
-0.16%
$2.73 million $489,558
May 17, 8 AM $0.00309
-0.21%
$2.73 million $501,129
May 17, 7 AM $0.00309
+0.32%
$2.74 million $502,300
May 17, 6 AM $0.00309
-0.19%
$2.73 million $503,665
May 17, 5 AM $0.0031
-0.18%
$2.74 million $502,352
May 17, 4 AM $0.0031
+1.20%
$2.74 million $499,965
May 17, 3 AM $0.00307
-0.21%
$2.71 million $477,768
May 17, 2 AM $0.00307
-0.05%
$2.72 million $453,271
May 17, 1 AM $0.00308
-0.01%
$2.72 million $443,431
May 17, 12 AM $0.00308
+0.06%
$2.72 million $431,538
May 16, 11 PM $0.00307
-0.07%
$2.72 million $413,427
May 16, 10 PM $0.00308
+0.12%
$2.72 million $401,174
May 16, 9 PM $0.00307
+0.50%
$2.72 million $377,697
May 16, 8 PM $0.00306
-1.41%
$2.7 million $359,792
May 16, 7 PM $0.0031
+0.05%
$2.74 million $335,260
May 16, 6 PM $0.0031
-0.15%
$2.74 million $322,351
May 16, 5 PM $0.00311
-0.21%
$2.75 million $310,376
May 16, 4 PM $0.00311
+0.14%
$2.75 million $306,819
May 16, 3 PM $0.00311
-0.79%
$2.75 million $296,784
May 16, 2 PM $0.00313
+0.61%
$2.77 million $691,634
May 16, 1 PM $0.00311
+0.62%
$2.75 million $680,695