Archloot Historical Data

AL Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.00291
-0.07%
$2.57 million $375,171
May 20, 2 PM $0.00291
+0.20%
$2.57 million $476,634
May 20, 1 PM $0.0029
+0.26%
$2.57 million $472,612
May 20, 12 PM $0.0029
+0.17%
$2.56 million $463,936
May 20, 11 AM $0.00289
-0.03%
$2.56 million $453,375
May 20, 10 AM $0.00289
+0.22%
$2.56 million $450,759
May 20, 9 AM $0.00289
-0.14%
$2.55 million $447,743
May 20, 8 AM $0.00289
+0.45%
$2.55 million $443,078
May 20, 7 AM $0.00288
-0.43%
$2.54 million $438,807
May 20, 6 AM $0.00289
+1.37%
$2.55 million $437,308
May 20, 5 AM $0.00285
+0.31%
$2.52 million $430,321
May 20, 4 AM $0.00284
-0.17%
$2.51 million $425,265
May 20, 3 AM $0.00285
-0.46%
$2.52 million $414,272
May 20, 2 AM $0.00286
-0.16%
$2.53 million $408,159
May 20, 1 AM $0.00287
-0.31%
$2.53 million $401,359
May 20, 12 AM $0.00287
-0.18%
$2.54 million $395,075
May 19, 11 PM $0.00288
-0.06%
$2.55 million $380,973
May 19, 10 PM $0.00288
+0.04%
$2.55 million $372,135
May 19, 9 PM $0.00288
+0.33%
$2.55 million $359,871
May 19, 8 PM $0.00287
+0.15%
$2.54 million $351,480
May 19, 7 PM $0.00287
+0.25%
$2.53 million $340,681
May 19, 6 PM $0.00286
-0.16%
$2.53 million $335,416
May 19, 5 PM $0.00286
-0.65%
$2.53 million $336,380
May 19, 4 PM $0.00288
+0.33%
$2.55 million $322,901
May 19, 3 PM $0.00287
+0.12%
$2.54 million $314,470
May 19, 2 PM $0.00287
+0.02%
$2.54 million $597,129
May 19, 1 PM $0.00287
-0.38%
$2.54 million $594,772
May 19, 12 PM $0.00288
+0.94%
$2.55 million $595,444
May 19, 11 AM $0.00286
-0.32%
$2.53 million $590,314
May 19, 10 AM $0.00287
-0.04%
$2.53 million $591,854
May 19, 9 AM $0.00287
+0.67%
$2.54 million $581,878
May 19, 8 AM $0.00285
-1.27%
$2.52 million $579,246
May 19, 7 AM $0.00289
+0.73%
$2.55 million $580,773
May 19, 6 AM $0.00286
+0.17%
$2.53 million $575,220
May 19, 5 AM $0.00286
-0.43%
$2.53 million $571,351
May 19, 4 AM $0.00287
+0.37%
$2.54 million $573,986
May 19, 3 AM $0.00286
-0.20%
$2.53 million $575,449
May 19, 2 AM $0.00287
+0.26%
$2.54 million $587,239
May 19, 1 AM $0.00286
-0.75%
$2.53 million $580,268
May 19, 12 AM $0.00288
+0.95%
$2.55 million $572,387
May 18, 11 PM $0.00285
-0.89%
$2.52 million $566,729
May 18, 10 PM $0.00288
-1.12%
$2.55 million $563,616
May 18, 9 PM $0.00291
+0.51%
$2.58 million $569,070
May 18, 8 PM $0.0029
+0.09%
$2.56 million $574,984
May 18, 7 PM $0.0029
+0.46%
$2.56 million $582,954
May 18, 6 PM $0.00288
+0.33%
$2.55 million $580,093
May 18, 5 PM $0.00287
+0.04%
$2.54 million $576,535
May 18, 4 PM $0.00287
+0.10%
$2.54 million $594,182
May 18, 3 PM $0.00287
-1.77%
$2.54 million $590,885
May 18, 2 PM $0.00292
-0.27%
$2.58 million $710,970