Archloot Historical Data

AL Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.00295
-0.01%
$2.58 million $345,119
May 22, 4 PM $0.00295
-0.17%
$2.58 million $342,924
May 22, 3 PM $0.00296
-2.27%
$2.59 million $344,813
May 22, 2 PM $0.00303
-0.34%
$2.65 million $511,943
May 22, 1 PM $0.00304
-0.17%
$2.66 million $512,643
May 22, 12 PM $0.00304
+0.20%
$2.66 million $516,066
May 22, 11 AM $0.00304
+0.09%
$2.66 million $515,440
May 22, 10 AM $0.00303
-0.08%
$2.65 million $518,751
May 22, 9 AM $0.00304
-0.02%
$2.66 million $515,949
May 22, 8 AM $0.00304
+0.11%
$2.66 million $503,845
May 22, 7 AM $0.00303
+2.16%
$2.68 million $476,132
May 22, 6 AM $0.00297
-0.21%
$2.62 million $459,673
May 22, 5 AM $0.00297
+0.06%
$2.63 million $462,170
May 22, 4 AM $0.00297
-0.11%
$2.62 million $464,379
May 22, 3 AM $0.00297
+0.39%
$2.63 million $457,062
May 22, 2 AM $0.00296
-0.36%
$2.62 million $452,729
May 22, 1 AM $0.00297
+0.58%
$2.63 million $448,995
May 22, 12 AM $0.00296
-0.83%
$2.61 million $422,199
May 21, 11 PM $0.00298
+0.57%
$2.64 million $415,466
May 21, 10 PM $0.00296
-0.15%
$2.62 million $413,982
May 21, 9 PM $0.00297
-0.22%
$2.62 million $410,511
May 21, 8 PM $0.00297
+0.44%
$2.63 million $406,933
May 21, 7 PM $0.00296
-0.20%
$2.62 million $406,229
May 21, 6 PM $0.00297
-0.88%
$2.62 million $405,424
May 21, 5 PM $0.00299
+0.22%
$2.65 million $395,840
May 21, 4 PM $0.00299
-0.13%
$2.64 million $394,257
May 21, 3 PM $0.00299
-0.34%
$2.65 million $378,135
May 21, 2 PM $0.003
-0.48%
$2.66 million $494,516
May 21, 1 PM $0.00302
+0.10%
$2.67 million $481,224
May 21, 12 PM $0.00302
+1.96%
$2.67 million $488,684
May 21, 11 AM $0.00296
-0.24%
$2.62 million $472,205
May 21, 10 AM $0.00297
-0.49%
$2.63 million $458,770
May 21, 9 AM $0.00298
+0.12%
$2.64 million $460,832
May 21, 8 AM $0.00298
+0.32%
$2.63 million $463,274
May 21, 7 AM $0.00297
+0.87%
$2.63 million $466,219
May 21, 6 AM $0.00294
-1.52%
$2.6 million $462,691
May 21, 5 AM $0.00299
-0.31%
$2.65 million $452,851
May 21, 4 AM $0.003
+0.65%
$2.65 million $451,861
May 21, 3 AM $0.00298
+1.72%
$2.64 million $432,142
May 21, 2 AM $0.00293
+0.17%
$2.59 million $401,888
May 21, 1 AM $0.00293
+0.90%
$2.59 million $399,642
May 21, 12 AM $0.0029
-0.07%
$2.56 million $394,756
May 20, 11 PM $0.0029
-0.01%
$2.57 million $394,891
May 20, 10 PM $0.0029
+0.10%
$2.57 million $391,556
May 20, 9 PM $0.0029
-0.36%
$2.56 million $386,853
May 20, 8 PM $0.00291
+0.16%
$2.57 million $382,033
May 20, 7 PM $0.00291
-0.02%
$2.57 million $381,577
May 20, 6 PM $0.00291
+0.23%
$2.57 million $380,228
May 20, 5 PM $0.0029
-0.06%
$2.56 million $379,726
May 20, 4 PM $0.0029
-0.19%
$2.56 million $380,392