Archloot Historical Data

AL Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.00317
+1.31%
$2.77 million $1.42 million
May 24, 5 PM $0.00312
-2.08%
$2.73 million $1.4 million
May 24, 4 PM $0.00319
+0.62%
$2.79 million $1.35 million
May 24, 3 PM $0.00317
-9.36%
$2.77 million $1.27 million
May 24, 2 PM $0.0035
-3.16%
$3.06 million $20.52 million
May 24, 1 PM $0.00361
+2.05%
$3.16 million $20.95 million
May 24, 12 PM $0.00354
-3.09%
$3.1 million $20.33 million
May 24, 11 AM $0.00365
-2.92%
$3.2 million $20.76 million
May 24, 10 AM $0.00376
-1.89%
$3.29 million $20.98 million
May 24, 9 AM $0.00384
-3.90%
$3.36 million $21.14 million
May 24, 8 AM $0.00399
-3.53%
$3.49 million $21.56 million
May 24, 7 AM $0.00414
-0.23%
$3.62 million $22.08 million
May 24, 6 AM $0.00412
+2.00%
$3.61 million $21.28 million
May 24, 5 AM $0.00404
-5.28%
$3.54 million $20.66 million
May 24, 4 AM $0.00427
+4.21%
$3.74 million $20.21 million
May 24, 3 AM $0.0041
+3.66%
$3.58 million $18.08 million
May 24, 2 AM $0.00395
-12.34%
$3.46 million $15.93 million
May 24, 1 AM $0.00451
-11.04%
$3.94 million $15.71 million
May 24, 12 AM $0.00507
+13.55%
$4.43 million $15.24 million
May 23, 11 PM $0.00446
+0.98%
$3.91 million $11.39 million
May 23, 10 PM $0.00442
+12.21%
$3.87 million $8.78 million
May 23, 9 PM $0.00394
-0.80%
$3.45 million $6.66 million
May 23, 8 PM $0.00397
-2.19%
$3.47 million $6.08 million
May 23, 7 PM $0.00406
+8.44%
$3.55 million $5.58 million
May 23, 6 PM $0.00374
+3.02%
$3.27 million $4.69 million
May 23, 5 PM $0.00363
-2.75%
$3.18 million $4.25 million
May 23, 4 PM $0.00373
+19.05%
$3.27 million $3.77 million
May 23, 3 PM $0.00313
+7.65%
$2.74 million $926,725
May 23, 2 PM $0.00291
+0.14%
$2.55 million $441,426
May 23, 1 PM $0.00291
+0.31%
$2.54 million $439,665
May 23, 12 PM $0.0029
-0.24%
$2.54 million $430,496
May 23, 11 AM $0.0029
+0.07%
$2.54 million $425,124
May 23, 10 AM $0.0029
+0.48%
$2.54 million $420,283
May 23, 9 AM $0.00289
+0.47%
$2.53 million $397,420
May 23, 8 AM $0.00287
-0.32%
$2.52 million $397,519
May 23, 7 AM $0.00289
-1.75%
$2.52 million $387,848
May 23, 6 AM $0.00294
+0.11%
$2.57 million $390,733
May 23, 5 AM $0.00293
+0.68%
$2.57 million $391,037
May 23, 4 AM $0.00291
-0.05%
$2.55 million $392,418
May 23, 3 AM $0.00292
+0.03%
$2.55 million $392,524
May 23, 2 AM $0.00291
+0.19%
$2.55 million $394,320
May 23, 1 AM $0.00291
-0.42%
$2.55 million $394,131
May 23, 12 AM $0.00292
-0.05%
$2.56 million $379,685
May 22, 11 PM $0.00292
-0.67%
$2.56 million $374,850
May 22, 10 PM $0.00295
+0.20%
$2.58 million $364,366
May 22, 9 PM $0.00294
+0.00%
$2.57 million $360,397
May 22, 8 PM $0.00294
-0.23%
$2.57 million $358,559
May 22, 7 PM $0.00295
-0.47%
$2.58 million $348,682
May 22, 6 PM $0.00296
+0.35%
$2.59 million $345,585
May 22, 5 PM $0.00295
-0.01%
$2.58 million $345,119