Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00218
+0.02%
$ 1.99 million $ 425,178
2:41 PM $ 0.00218
-0.02%
$ 1.99 million $ 425,137
2:40 PM $ 0.00218
+0.04%
$ 1.99 million $ 425,091
2:39 PM $ 0.00218
+0.00%
$ 2 million $ 425,077
2:38 PM $ 0.00218
+0.00%
$ 2 million $ 425,046
2:37 PM $ 0.00218
+0.00%
$ 2 million $ 425,268
2:36 PM $ 0.00218
+0.00%
$ 2 million $ 425,401
2:35 PM $ 0.00218
-0.03%
$ 2 million $ 425,691
2:34 PM $ 0.00218
+0.01%
$ 2 million $ 425,877
2:33 PM $ 0.00218
+0.03%
$ 2 million $ 426,070
2:32 PM $ 0.00218
-0.04%
$ 2 million $ 426,233
2:31 PM $ 0.00218
+0.01%
$ 2 million $ 426,397
2:30 PM $ 0.00218
-0.02%
$ 2 million $ 426,558
2:29 PM $ 0.00218
+0.00%
$ 1.99 million $ 426,899
2:28 PM $ 0.00218
+0.00%
$ 1.99 million $ 426,899
2:27 PM $ 0.00218
+0.00%
$ 1.99 million $ 427,045
2:26 PM $ 0.00218
+0.02%
$ 1.99 million $ 427,202
2:25 PM $ 0.00218
+0.02%
$ 1.99 million $ 427,362
2:24 PM $ 0.00218
+0.03%
$ 2 million $ 427,496
2:23 PM $ 0.00218
+0.05%
$ 2 million $ 427,657
2:22 PM $ 0.00218
+0.00%
$ 2 million $ 427,902
2:21 PM $ 0.00218
-0.08%
$ 2 million $ 428,061
2:20 PM $ 0.00219
+0.08%
$ 2 million $ 428,455
2:19 PM $ 0.00218
+0.03%
$ 2 million $ 428,669
2:18 PM $ 0.00218
-0.05%
$ 2 million $ 428,936
2:17 PM $ 0.00218
+0.00%
$ 2 million $ 429,074
2:16 PM $ 0.00219
+0.08%
$ 2 million $ 429,361
2:15 PM $ 0.00218
-0.05%
$ 2 million $ 429,635
2:14 PM $ 0.00218
+0.01%
$ 2 million $ 429,714
2:13 PM $ 0.00218
-0.07%
$ 2 million $ 429,767
2:12 PM $ 0.00218
+0.06%
$ 2 million $ 429,755
2:11 PM $ 0.00218
-0.06%
$ 2 million $ 429,919
2:10 PM $ 0.00218
+0.00%
$ 2 million $ 429,919
2:09 PM $ 0.00218
+0.00%
$ 2 million $ 429,957
2:08 PM $ 0.00218
+0.03%
$ 2 million $ 429,936
2:07 PM $ 0.00218
+0.00%
$ 2 million $ 429,954
2:06 PM $ 0.00218
+0.03%
$ 2 million $ 430,002
2:05 PM $ 0.00218
+0.00%
$ 2 million $ 430,066
2:04 PM $ 0.00218
+0.03%
$ 1.99 million $ 430,005
2:03 PM $ 0.00218
+0.03%
$ 1.99 million $ 430,153
2:02 PM $ 0.00218
-0.05%
$ 1.99 million $ 430,327
2:01 PM $ 0.00218
+0.00%
$ 1.99 million $ 430,327
2:00 PM $ 0.00218
-0.03%
$ 1.99 million $ 429,862
1:59 PM $ 0.00218
+0.03%
$ 2 million $ 429,857
1:58 PM $ 0.00218
+0.01%
$ 2 million $ 429,942
1:57 PM $ 0.00218
+0.03%
$ 2 million $ 429,865
1:56 PM $ 0.00218
-0.03%
$ 2 million $ 429,917
1:55 PM $ 0.00218
-0.03%
$ 2 million $ 429,730
1:54 PM $ 0.00218
-0.01%
$ 2 million $ 429,702
1:53 PM $ 0.00218
+0.00%
$ 2 million $ 429,791