Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00228
-0.04%
$ 2.07 million $ 419,654
Jun 7, 11 AM $ 0.00228
-0.26%
$ 2.07 million $ 417,366
Jun 7, 10 AM $ 0.00229
+0.66%
$ 2.08 million $ 413,029
Jun 7, 9 AM $ 0.00227
+0.46%
$ 2.06 million $ 411,076
Jun 7, 8 AM $ 0.00226
+0.10%
$ 2.05 million $ 407,116
Jun 7, 7 AM $ 0.00226
+0.36%
$ 2.05 million $ 404,644
Jun 7, 6 AM $ 0.00225
-0.30%
$ 2.04 million $ 403,491
Jun 7, 5 AM $ 0.00226
-0.40%
$ 2.05 million $ 394,245
Jun 7, 4 AM $ 0.00226
+1.14%
$ 2.06 million $ 391,841
Jun 7, 3 AM $ 0.00224
+0.36%
$ 2.03 million $ 385,363
Jun 7, 2 AM $ 0.00223
-0.18%
$ 2.03 million $ 381,238
Jun 7, 1 AM $ 0.00223
+0.55%
$ 2.03 million $ 382,171
Jun 7, 12 AM $ 0.00222
+0.05%
$ 2.02 million $ 381,404
Jun 6, 11 PM $ 0.00222
+0.86%
$ 2.02 million $ 381,731
Jun 6, 10 PM $ 0.0022
-0.37%
$ 2 million $ 379,103
Jun 6, 9 PM $ 0.00221
+0.29%
$ 2.01 million $ 369,087
Jun 6, 8 PM $ 0.0022
+0.20%
$ 2 million $ 352,241
Jun 6, 7 PM $ 0.0022
-0.47%
$ 2 million $ 342,813
Jun 6, 6 PM $ 0.00221
-0.44%
$ 2.01 million $ 335,743
Jun 6, 5 PM $ 0.00222
-0.50%
$ 2.02 million $ 326,724
Jun 6, 4 PM $ 0.00223
-0.31%
$ 2.03 million $ 325,863
Jun 6, 3 PM $ 0.00224
-1.21%
$ 2.03 million $ 322,049
Jun 6, 2 PM $ 0.00227
-0.01%
$ 2.06 million $ 404,398
Jun 6, 1 PM $ 0.00227
+0.12%
$ 2.06 million $ 408,363
Jun 6, 12 PM $ 0.00226
+0.24%
$ 2.06 million $ 408,667
Jun 6, 11 AM $ 0.00226
-0.28%
$ 2.05 million $ 405,547
Jun 6, 10 AM $ 0.00227
-0.11%
$ 2.06 million $ 402,091
Jun 6, 9 AM $ 0.00227
+0.00%
$ 2.06 million $ 408,583
Jun 6, 8 AM $ 0.00227
+0.10%
$ 2.06 million $ 411,168
Jun 6, 7 AM $ 0.00227
-0.14%
$ 2.06 million $ 408,314
Jun 6, 6 AM $ 0.00227
+0.93%
$ 2.06 million $ 408,310
Jun 6, 5 AM $ 0.00225
+3.11%
$ 2.04 million $ 407,964
Jun 6, 4 AM $ 0.00218
-2.80%
$ 1.98 million $ 383,492
Jun 6, 3 AM $ 0.00224
-2.05%
$ 2.04 million $ 371,672
Jun 6, 2 AM $ 0.00229
-0.43%
$ 2.08 million $ 367,595
Jun 6, 1 AM $ 0.0023
+0.31%
$ 2.09 million $ 366,503
Jun 6, 12 AM $ 0.00229
+1.80%
$ 2.08 million $ 364,053
Jun 5, 11 PM $ 0.00225
-3.68%
$ 2.04 million $ 354,522
Jun 5, 10 PM $ 0.00234
+0.86%
$ 2.12 million $ 335,760
Jun 5, 9 PM $ 0.00232
+1.47%
$ 2.1 million $ 340,524
Jun 5, 8 PM $ 0.00228
+0.00%
$ 2.07 million $ 346,302
Jun 5, 7 PM $ 0.00228
-0.11%
$ 2.07 million $ 354,813
Jun 5, 6 PM $ 0.00228
-0.33%
$ 2.08 million $ 359,425
Jun 5, 5 PM $ 0.00229
-0.08%
$ 2.08 million $ 358,218
Jun 5, 4 PM $ 0.00229
-1.04%
$ 2.08 million $ 355,441
Jun 5, 3 PM $ 0.00232
-1.11%
$ 2.11 million $ 342,414
Jun 5, 2 PM $ 0.00235
-0.35%
$ 2.13 million $ 504,400
Jun 5, 1 PM $ 0.00235
-2.11%
$ 2.14 million $ 492,689
Jun 5, 12 PM $ 0.00241
-0.44%
$ 2.18 million $ 488,392
Jun 5, 11 AM $ 0.00242
+2.37%
$ 2.19 million $ 482,324