Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.00166
+0.47%
$1.51 million $591,737
Aug 25, 2 AM $0.00165
-1.15%
$1.5 million $585,755
Aug 25, 1 AM $0.00167
+1.33%
$1.52 million $567,837
Aug 25, 12 AM $0.00165
-4.46%
$1.5 million $551,876
Aug 24, 11 PM $0.00173
+5.01%
$1.57 million $538,379
Aug 24, 10 PM $0.00164
+3.36%
$1.49 million $475,806
Aug 24, 9 PM $0.00159
-0.19%
$1.44 million $351,633
Aug 24, 8 PM $0.00159
+0.27%
$1.45 million $344,087
Aug 24, 7 PM $0.00159
+0.25%
$1.44 million $341,517
Aug 24, 6 PM $0.00158
-0.23%
$1.44 million $339,349
Aug 24, 5 PM $0.00159
-0.43%
$1.44 million $338,754
Aug 24, 4 PM $0.0016
+2.25%
$1.45 million $333,733
Aug 24, 3 PM $0.00156
-0.46%
$1.42 million $207,967
Aug 24, 2 PM $0.00157
+0.00%
$1.42 million $239,521
Aug 24, 1 PM $0.00157
+0.36%
$1.42 million $237,651
Aug 24, 12 PM $0.00156
+1.43%
$1.42 million $236,357
Aug 24, 11 AM $0.00154
-1.43%
$1.4 million $233,511
Aug 24, 10 AM $0.00156
+0.39%
$1.42 million $224,503
Aug 24, 9 AM $0.00156
-0.36%
$1.41 million $224,524
Aug 24, 8 AM $0.00156
-0.79%
$1.42 million $227,225
Aug 24, 7 AM $0.00157
-0.03%
$1.43 million $223,744
Aug 24, 6 AM $0.00157
+0.13%
$1.43 million $223,980
Aug 24, 5 AM $0.00157
-0.15%
$1.43 million $222,691
Aug 24, 4 AM $0.00157
-0.17%
$1.43 million $224,454
Aug 24, 3 AM $0.00158
+0.08%
$1.43 million $227,280
Aug 24, 2 AM $0.00158
-0.17%
$1.43 million $226,446
Aug 24, 1 AM $0.00158
-0.11%
$1.43 million $219,929
Aug 24, 12 AM $0.00158
-0.19%
$1.44 million $224,016
Aug 23, 11 PM $0.00158
+0.05%
$1.44 million $225,520
Aug 23, 10 PM $0.00158
+0.06%
$1.44 million $222,226
Aug 23, 9 PM $0.00158
-0.01%
$1.44 million $216,421
Aug 23, 8 PM $0.00158
-0.07%
$1.44 million $216,195
Aug 23, 7 PM $0.00158
+0.00%
$1.44 million $215,123
Aug 23, 6 PM $0.00158
-0.06%
$1.44 million $214,751
Aug 23, 5 PM $0.00158
-0.01%
$1.44 million $214,077
Aug 23, 4 PM $0.00158
-0.17%
$1.44 million $211,720
Aug 23, 3 PM $0.00158
-0.05%
$1.44 million $212,367
Aug 23, 2 PM $0.00159
+0.15%
$1.44 million $263,503
Aug 23, 1 PM $0.00158
-0.11%
$1.44 million $261,427
Aug 23, 12 PM $0.00159
-0.16%
$1.44 million $260,225
Aug 23, 11 AM $0.00159
+0.09%
$1.44 million $259,062
Aug 23, 10 AM $0.00159
+0.41%
$1.44 million $260,786
Aug 23, 9 AM $0.00158
-0.31%
$1.44 million $262,311
Aug 23, 8 AM $0.00159
+0.39%
$1.44 million $259,707
Aug 23, 7 AM $0.00158
-0.32%
$1.44 million $260,023
Aug 23, 6 AM $0.00158
-0.10%
$1.44 million $261,118
Aug 23, 5 AM $0.00159
-0.48%
$1.44 million $261,981
Aug 23, 4 AM $0.00159
-0.08%
$1.45 million $268,137
Aug 23, 3 AM $0.00159
-0.21%
$1.45 million $267,546
Aug 23, 2 AM $0.00159
+0.26%
$1.45 million $265,492