Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0145
-2.01%
$ 10.17 million $ 1.26 million
Nov 26, 2025 $ 0.015
-0.76%
$ 10.41 million $ 1 million
Nov 25, 2025 $ 0.0152
+6.19%
$ 10.61 million $ 843,633
Nov 24, 2025 $ 0.0143
-2.40%
$ 10.09 million $ 1.07 million
Nov 23, 2025 $ 0.0146
+1.14%
$ 10.27 million $ 648,220
Nov 22, 2025 $ 0.0145
-0.26%
$ 10.15 million $ 1.16 million
Nov 21, 2025 $ 0.0144
-8.64%
$ 10.24 million $ 2.81 million
Nov 20, 2025 $ 0.0159
-1.06%
$ 11.08 million $ 1.91 million
Nov 19, 2025 $ 0.0161
+1.67%
$ 11.3 million $ 1.91 million
Nov 18, 2025 $ 0.0159
-0.53%
$ 11.13 million $ 1.1 million
Nov 17, 2025 $ 0.0159
-7.08%
$ 11.21 million $ 897,059
Nov 16, 2025 $ 0.0172
-6.34%
$ 12.06 million $ 1.01 million
Nov 15, 2025 $ 0.0188
-1.17%
$ 12.92 million $ 1 million
Nov 14, 2025 $ 0.0185
-7.04%
$ 13.37 million $ 1.51 million
Nov 13, 2025 $ 0.0202
-8.88%
$ 14.01 million $ 1.12 million
Nov 12, 2025 $ 0.0222
-1.46%
$ 15.61 million $ 1.63 million
Nov 11, 2025 $ 0.0226
-9.55%
$ 15.86 million $ 2.08 million
Nov 10, 2025 $ 0.025
-5.28%
$ 17.54 million $ 5.29 million
Nov 9, 2025 $ 0.0263
+6.33%
$ 18.52 million $ 29.58 million
Nov 8, 2025 $ 0.0248
+3.56%
$ 17.44 million $ 1.54 million
Nov 7, 2025 $ 0.0239
+6.90%
$ 16.82 million $ 1.44 million
Nov 6, 2025 $ 0.0224
-3.99%
$ 15.73 million $ 1.48 million
Nov 5, 2025 $ 0.0233
-0.72%
$ 16.39 million $ 1.52 million
Nov 4, 2025 $ 0.0235
+33.89%
$ 16.5 million $ 1.38 million
Nov 3, 2025 $ 0.0174
-44.20%
$ 12.25 million $ 6.97 million
Nov 2, 2025 $ 0.0312
-1.18%
$ 21.95 million $ 1.86 million
Nov 1, 2025 $ 0.0316
-0.27%
$ 22.21 million $ 1.86 million
Oct 31, 2025 $ 0.0315
+5.52%
$ 22.16 million $ 1.95 million
Oct 30, 2025 $ 0.0297
-7.13%
$ 20.89 million $ 1.95 million
Oct 29, 2025 $ 0.032
-7.24%
$ 22.42 million $ 2.17 million
Oct 28, 2025 $ 0.0345
-9.36%
$ 24.15 million $ 2.12 million
Oct 27, 2025 $ 0.038
-1.62%
$ 26.64 million $ 2.06 million
Oct 26, 2025 $ 0.0386
+1.86%
$ 27.07 million $ 1.9 million
Oct 25, 2025 $ 0.0379
-2.13%
$ 26.52 million $ 1.3 million
Oct 24, 2025 $ 0.0384
-4.89%
$ 27.09 million $ 2.17 million
Oct 23, 2025 $ 0.0403
+0.66%
$ 28.31 million $ 2.06 million
Oct 22, 2025 $ 0.0402
-3.23%
$ 28.09 million $ 2.27 million
Oct 21, 2025 $ 0.0413
-5.28%
$ 29.11 million $ 1.37 million
Oct 20, 2025 $ 0.0432
+0.60%
$ 30.58 million $ 1.98 million
Oct 19, 2025 $ 0.043
+2.94%
$ 30.1 million $ 1.04 million
Oct 18, 2025 $ 0.0422
-5.82%
$ 29.23 million $ 721,202
Oct 17, 2025 $ 0.0446
-1.91%
$ 31.4 million $ 1.88 million
Oct 16, 2025 $ 0.0451
+1.27%
$ 31.86 million $ 1.47 million
Oct 15, 2025 $ 0.0445
-0.11%
$ 31.17 million $ 1.5 million
Oct 14, 2025 $ 0.0468
-1.32%
$ 32.77 million $ 1.79 million
Oct 13, 2025 $ 0.0474
-1.24%
$ 33.19 million $ 2.6 million
Oct 12, 2025 $ 0.0479
+1.66%
$ 33.58 million $ 1.96 million
Oct 11, 2025 $ 0.0472
+6.02%
$ 33.03 million $ 2.59 million
Oct 10, 2025 $ 0.0446
-20.96%
$ 31.22 million $ 3.22 million
Oct 9, 2025 $ 0.0564
-1.81%
$ 39.52 million $ 3.17 million