Archloot Historical Data

AL Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.00321
+0.21%
$2.81 million $1.74 million
May 26, 6 PM $0.0032
-0.63%
$2.8 million $1.71 million
May 26, 5 PM $0.00322
-2.23%
$2.82 million $1.72 million
May 26, 4 PM $0.00329
-3.79%
$2.88 million $1.72 million
May 26, 3 PM $0.00342
+8.36%
$3 million $1.56 million
May 26, 2 PM $0.00316
+0.63%
$2.76 million $2.36 million
May 26, 1 PM $0.00314
-0.02%
$2.75 million $2.33 million
May 26, 12 PM $0.00314
+0.60%
$2.75 million $2.33 million
May 26, 11 AM $0.00312
-0.66%
$2.73 million $2.29 million
May 26, 10 AM $0.00314
+0.28%
$2.75 million $2.29 million
May 26, 9 AM $0.00313
-0.56%
$2.74 million $2.27 million
May 26, 8 AM $0.00315
+0.32%
$2.76 million $2.27 million
May 26, 7 AM $0.00314
-1.74%
$2.75 million $2.25 million
May 26, 6 AM $0.0032
+1.02%
$2.8 million $2.25 million
May 26, 5 AM $0.00316
-1.15%
$2.77 million $2.17 million
May 26, 4 AM $0.0032
+3.15%
$2.8 million $2.08 million
May 26, 3 AM $0.0031
-0.48%
$2.71 million $1.97 million
May 26, 2 AM $0.00312
+0.39%
$2.73 million $1.97 million
May 26, 1 AM $0.00311
-2.37%
$2.72 million $1.94 million
May 26, 12 AM $0.00318
+0.36%
$2.78 million $1.91 million
May 25, 11 PM $0.00317
-2.98%
$2.77 million $1.79 million
May 25, 10 PM $0.00327
-3.63%
$2.86 million $1.74 million
May 25, 9 PM $0.00339
-4.49%
$2.97 million $1.65 million
May 25, 8 PM $0.00355
+4.43%
$3.11 million $1.52 million
May 25, 7 PM $0.0034
-0.47%
$2.97 million $1.39 million
May 25, 6 PM $0.00341
-0.13%
$2.99 million $1.37 million
May 25, 5 PM $0.00342
-0.27%
$2.99 million $1.33 million
May 25, 4 PM $0.00343
+1.53%
$3 million $1.3 million
May 25, 3 PM $0.00338
+3.14%
$2.95 million $1.13 million
May 25, 2 PM $0.00327
+0.91%
$2.86 million $5.36 million
May 25, 1 PM $0.00324
+0.07%
$2.84 million $5.27 million
May 25, 12 PM $0.00324
-1.18%
$2.84 million $5.23 million
May 25, 11 AM $0.00328
+0.82%
$2.87 million $5.22 million
May 25, 10 AM $0.00325
+0.13%
$2.85 million $5.13 million
May 25, 9 AM $0.00325
-0.20%
$2.84 million $5.07 million
May 25, 8 AM $0.00326
-2.11%
$2.85 million $5.06 million
May 25, 7 AM $0.00333
+2.38%
$2.91 million $5.07 million
May 25, 6 AM $0.00325
-0.64%
$2.84 million $4.9 million
May 25, 5 AM $0.00327
-0.13%
$2.86 million $4.89 million
May 25, 4 AM $0.00327
-1.66%
$2.86 million $4.84 million
May 25, 3 AM $0.00333
+1.54%
$2.91 million $4.88 million
May 25, 2 AM $0.00328
-1.56%
$2.87 million $4.78 million
May 25, 1 AM $0.00333
-6.99%
$2.91 million $4.75 million
May 25, 12 AM $0.00358
-12.90%
$3.13 million $4.8 million
May 24, 11 PM $0.00411
+22.43%
$3.6 million $4.27 million
May 24, 10 PM $0.00336
+1.90%
$2.94 million $1.97 million
May 24, 9 PM $0.0033
+3.49%
$2.88 million $1.64 million
May 24, 8 PM $0.00318
+0.65%
$2.79 million $1.47 million
May 24, 7 PM $0.00316
-0.04%
$2.77 million $1.45 million
May 24, 6 PM $0.00317
+1.31%
$2.77 million $1.42 million