Archloot Historical Data

AL Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.00297
-0.09%
$2.59 million $404,905
May 28, 7 PM $0.00297
+0.16%
$2.6 million $392,716
May 28, 6 PM $0.00296
+0.32%
$2.59 million $378,977
May 28, 5 PM $0.00295
-0.02%
$2.58 million $360,242
May 28, 4 PM $0.00295
-0.59%
$2.58 million $348,037
May 28, 3 PM $0.00297
-1.90%
$2.6 million $341,484
May 28, 2 PM $0.00303
+1.82%
$2.65 million $680,539
May 28, 1 PM $0.00297
-0.78%
$2.6 million $654,123
May 28, 12 PM $0.003
-0.65%
$2.62 million $620,111
May 28, 11 AM $0.00302
-1.04%
$2.64 million $611,656
May 28, 10 AM $0.00305
+0.73%
$2.67 million $600,950
May 28, 9 AM $0.00303
+0.90%
$2.65 million $583,564
May 28, 8 AM $0.003
-0.16%
$2.63 million $563,227
May 28, 7 AM $0.00301
+1.87%
$2.63 million $552,318
May 28, 6 AM $0.00295
-2.34%
$2.58 million $528,295
May 28, 5 AM $0.00302
-1.01%
$2.64 million $484,904
May 28, 4 AM $0.00305
-1.27%
$2.67 million $441,394
May 28, 3 AM $0.00309
+0.70%
$2.7 million $403,373
May 28, 2 AM $0.00307
+0.12%
$2.69 million $376,288
May 28, 1 AM $0.00307
-0.80%
$2.68 million $344,967
May 28, 12 AM $0.00309
-0.51%
$2.7 million $336,177
May 27, 11 PM $0.00311
-0.99%
$2.72 million $319,088
May 27, 10 PM $0.00314
-1.24%
$2.75 million $285,773
May 27, 9 PM $0.00318
+0.32%
$2.78 million $256,110
May 27, 8 PM $0.00317
-0.93%
$2.77 million $245,747
May 27, 7 PM $0.0032
+0.50%
$2.8 million $239,861
May 27, 6 PM $0.00318
+0.19%
$2.78 million $234,734
May 27, 5 PM $0.00317
-0.75%
$2.78 million $232,172
May 27, 4 PM $0.0032
-0.49%
$2.8 million $216,335
May 27, 3 PM $0.00321
+0.94%
$2.81 million $186,247
May 27, 2 PM $0.00318
-0.63%
$2.79 million $3.11 million
May 27, 1 PM $0.0032
-1.73%
$2.8 million $3.12 million
May 27, 12 PM $0.00326
+1.14%
$2.85 million $3.15 million
May 27, 11 AM $0.00322
-0.53%
$2.82 million $3.12 million
May 27, 10 AM $0.00324
+0.19%
$2.84 million $3.13 million
May 27, 9 AM $0.00324
-0.60%
$2.83 million $3.12 million
May 27, 8 AM $0.00326
+0.44%
$2.85 million $3.11 million
May 27, 7 AM $0.00324
+0.63%
$2.84 million $3.01 million
May 27, 6 AM $0.00322
-0.28%
$2.82 million $2.99 million
May 27, 5 AM $0.00323
-0.29%
$2.83 million $3.01 million
May 27, 4 AM $0.00324
+0.50%
$2.83 million $2.99 million
May 27, 3 AM $0.00322
-0.91%
$2.82 million $2.94 million
May 27, 2 AM $0.00325
-0.74%
$2.85 million $2.95 million
May 27, 1 AM $0.00328
+3.34%
$2.87 million $2.92 million
May 27, 12 AM $0.00317
-1.13%
$2.77 million $2.46 million
May 26, 11 PM $0.00321
-0.54%
$2.81 million $2.44 million
May 26, 10 PM $0.00323
-1.16%
$2.82 million $2.44 million
May 26, 9 PM $0.00326
-3.57%
$2.86 million $2.42 million
May 26, 8 PM $0.00338
+5.54%
$2.96 million $2.29 million
May 26, 7 PM $0.00321
+0.21%
$2.81 million $1.74 million