Archloot Historical Data

AL Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.00337
+4.07%
$3.06 million $5.59 million
May 30, 8 PM $0.00324
-1.21%
$2.94 million $4.81 million
May 30, 7 PM $0.00328
+1.01%
$2.97 million $4.76 million
May 30, 6 PM $0.00324
-1.28%
$2.94 million $4.66 million
May 30, 5 PM $0.00329
-5.16%
$2.98 million $4.57 million
May 30, 4 PM $0.00346
-2.80%
$3.14 million $4.32 million
May 30, 3 PM $0.00356
+22.35%
$3.23 million $3.63 million
May 30, 2 PM $0.00291
+0.59%
$2.64 million $550,918
May 30, 1 PM $0.0029
+0.04%
$2.63 million $544,369
May 30, 12 PM $0.00289
+0.20%
$2.63 million $533,960
May 30, 11 AM $0.00289
-0.14%
$2.62 million $522,933
May 30, 10 AM $0.00289
-0.02%
$2.62 million $523,595
May 30, 9 AM $0.00289
-0.01%
$2.62 million $520,580
May 30, 8 AM $0.00289
+0.49%
$2.62 million $518,860
May 30, 7 AM $0.00288
+0.34%
$2.61 million $517,372
May 30, 6 AM $0.00287
+0.45%
$2.6 million $509,654
May 30, 5 AM $0.00286
-0.14%
$2.59 million $494,256
May 30, 4 AM $0.00286
-1.01%
$2.59 million $489,207
May 30, 3 AM $0.00289
-0.07%
$2.62 million $477,069
May 30, 2 AM $0.00289
-0.06%
$2.62 million $461,649
May 30, 1 AM $0.00289
-0.45%
$2.63 million $457,625
May 30, 12 AM $0.00291
+1.15%
$2.64 million $450,528
May 29, 11 PM $0.00288
-0.34%
$2.61 million $442,851
May 29, 10 PM $0.00289
-0.16%
$2.62 million $427,334
May 29, 9 PM $0.00289
-0.25%
$2.62 million $424,504
May 29, 8 PM $0.0029
+0.03%
$2.63 million $422,156
May 29, 7 PM $0.0029
+0.25%
$2.63 million $420,473
May 29, 6 PM $0.00289
-0.49%
$2.62 million $425,549
May 29, 5 PM $0.00291
+0.81%
$2.64 million $420,015
May 29, 4 PM $0.00288
+0.26%
$2.62 million $416,704
May 29, 3 PM $0.00288
-1.04%
$2.61 million $402,004
May 29, 2 PM $0.00291
+0.17%
$2.64 million $587,933
May 29, 1 PM $0.0029
-0.27%
$2.63 million $591,735
May 29, 12 PM $0.00291
-0.01%
$2.64 million $592,601
May 29, 11 AM $0.00291
+0.37%
$2.64 million $596,125
May 29, 10 AM $0.0029
-0.07%
$2.63 million $585,484
May 29, 9 AM $0.0029
-0.72%
$2.63 million $579,335
May 29, 8 AM $0.00292
-0.41%
$2.65 million $570,296
May 29, 7 AM $0.00293
-0.67%
$2.66 million $541,475
May 29, 6 AM $0.00295
+0.10%
$2.58 million $534,607
May 29, 5 AM $0.00295
-0.58%
$2.58 million $524,734
May 29, 4 AM $0.00297
+0.32%
$2.6 million $519,159
May 29, 3 AM $0.00296
+0.11%
$2.59 million $494,357
May 29, 2 AM $0.00296
-0.13%
$2.59 million $479,873
May 29, 1 AM $0.00296
-0.15%
$2.59 million $483,994
May 29, 12 AM $0.00296
-0.80%
$2.59 million $470,770
May 28, 11 PM $0.00299
-0.31%
$2.61 million $452,907
May 28, 10 PM $0.003
+1.20%
$2.62 million $441,801
May 28, 9 PM $0.00296
-0.14%
$2.59 million $416,119
May 28, 8 PM $0.00297
-0.09%
$2.59 million $404,905