Archloot Historical Data

AL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.00292
-0.07%
$2.65 million $465,845
Jun 1, 9 PM $0.00293
-0.31%
$2.65 million $450,596
Jun 1, 8 PM $0.00294
+0.04%
$2.66 million $436,440
Jun 1, 7 PM $0.00293
-0.02%
$2.66 million $430,480
Jun 1, 6 PM $0.00293
-0.42%
$2.66 million $416,801
Jun 1, 5 PM $0.00295
-1.63%
$2.67 million $401,058
Jun 1, 4 PM $0.003
+0.46%
$2.72 million $384,897
Jun 1, 3 PM $0.00298
+1.34%
$2.71 million $379,911
Jun 1, 2 PM $0.00294
+1.62%
$2.67 million $948,129
Jun 1, 1 PM $0.0029
-1.03%
$2.63 million $900,560
Jun 1, 12 PM $0.00293
-0.51%
$2.65 million $872,241
Jun 1, 11 AM $0.00294
+0.75%
$2.67 million $859,223
Jun 1, 10 AM $0.00292
+0.34%
$2.65 million $838,539
Jun 1, 9 AM $0.00291
+0.37%
$2.64 million $824,862
Jun 1, 8 AM $0.0029
-0.46%
$2.63 million $815,210
Jun 1, 7 AM $0.00291
+1.14%
$2.64 million $811,562
Jun 1, 6 AM $0.00288
-1.31%
$2.61 million $788,706
Jun 1, 5 AM $0.00292
-0.26%
$2.65 million $787,075
Jun 1, 4 AM $0.00292
-0.12%
$2.65 million $774,182
Jun 1, 3 AM $0.00293
+0.71%
$2.66 million $770,833
Jun 1, 2 AM $0.00291
-0.44%
$2.64 million $738,955
Jun 1, 1 AM $0.00292
-0.27%
$2.65 million $673,790
Jun 1, 12 AM $0.00293
-1.22%
$2.66 million $632,434
May 31, 11 PM $0.00296
-0.11%
$2.69 million $590,355
May 31, 10 PM $0.00297
+0.49%
$2.69 million $564,891
May 31, 9 PM $0.00295
-1.25%
$2.68 million $493,837
May 31, 8 PM $0.00299
+0.06%
$2.71 million $489,169
May 31, 7 PM $0.00299
+0.58%
$2.71 million $482,542
May 31, 6 PM $0.00297
-0.08%
$2.7 million $471,226
May 31, 5 PM $0.00297
-0.57%
$2.7 million $459,544
May 31, 4 PM $0.00299
-0.08%
$2.71 million $450,473
May 31, 3 PM $0.00299
-0.93%
$2.72 million $451,671
May 31, 2 PM $0.00302
+0.51%
$2.74 million $7.35 million
May 31, 1 PM $0.00301
-0.35%
$2.73 million $7.26 million
May 31, 12 PM $0.00302
+1.37%
$2.74 million $7.25 million
May 31, 11 AM $0.00298
-0.85%
$2.7 million $7.13 million
May 31, 10 AM $0.003
-0.25%
$2.72 million $7.13 million
May 31, 9 AM $0.00301
+0.43%
$2.73 million $7.11 million
May 31, 8 AM $0.003
-0.50%
$2.72 million $7.06 million
May 31, 7 AM $0.00301
-1.05%
$2.73 million $7.05 million
May 31, 6 AM $0.00304
-1.05%
$2.76 million $7.05 million
May 31, 5 AM $0.00308
+0.12%
$2.79 million $7.02 million
May 31, 4 AM $0.00307
-3.88%
$2.79 million $6.93 million
May 31, 3 AM $0.0032
-0.93%
$2.9 million $7.07 million
May 31, 2 AM $0.00323
-1.22%
$2.93 million $7.03 million
May 31, 1 AM $0.00327
-1.93%
$2.96 million $6.98 million
May 31, 12 AM $0.00333
-5.27%
$3.02 million $6.92 million
May 30, 11 PM $0.00352
+3.96%
$3.19 million $6.9 million
May 30, 10 PM $0.00338
+0.56%
$3.07 million $5.92 million
May 30, 9 PM $0.00337
+4.07%
$3.06 million $5.59 million