Archloot Historical Data

AL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0027
-0.50%
$2.45 million $323,509
Jun 3, 11 PM $0.00272
-0.49%
$2.47 million $318,565
Jun 3, 10 PM $0.00273
-0.53%
$2.48 million $314,374
Jun 3, 9 PM $0.00275
-0.16%
$2.49 million $311,604
Jun 3, 8 PM $0.00275
+0.18%
$2.49 million $314,585
Jun 3, 7 PM $0.00275
-0.15%
$2.49 million $313,380
Jun 3, 6 PM $0.00275
+0.18%
$2.49 million $313,907
Jun 3, 5 PM $0.00275
-0.32%
$2.49 million $317,693
Jun 3, 4 PM $0.00275
-0.34%
$2.5 million $312,700
Jun 3, 3 PM $0.00276
-0.21%
$2.51 million $308,769
Jun 3, 2 PM $0.00277
+0.96%
$2.51 million $477,598
Jun 3, 1 PM $0.00274
+0.72%
$2.49 million $474,051
Jun 3, 12 PM $0.00272
+0.03%
$2.47 million $472,518
Jun 3, 11 AM $0.00272
+0.12%
$2.47 million $466,767
Jun 3, 10 AM $0.00272
-0.01%
$2.47 million $461,337
Jun 3, 9 AM $0.00272
+0.33%
$2.47 million $461,524
Jun 3, 8 AM $0.00271
-0.38%
$2.46 million $461,618
Jun 3, 7 AM $0.00272
+0.73%
$2.47 million $455,904
Jun 3, 6 AM $0.0027
-0.56%
$2.45 million $451,884
Jun 3, 5 AM $0.00272
+0.11%
$2.46 million $447,979
Jun 3, 4 AM $0.00271
-0.18%
$2.46 million $449,406
Jun 3, 3 AM $0.00272
+0.25%
$2.47 million $447,657
Jun 3, 2 AM $0.00271
-0.08%
$2.46 million $445,954
Jun 3, 1 AM $0.00272
-0.05%
$2.46 million $449,420
Jun 3, 12 AM $0.00272
+0.04%
$2.46 million $445,018
Jun 2, 11 PM $0.00272
-3.19%
$2.46 million $433,381
Jun 2, 10 PM $0.0028
-1.20%
$2.54 million $392,341
Jun 2, 9 PM $0.00284
+1.42%
$2.58 million $389,341
Jun 2, 8 PM $0.0028
-0.18%
$2.54 million $386,766
Jun 2, 7 PM $0.00281
+0.32%
$2.54 million $388,077
Jun 2, 6 PM $0.0028
-0.23%
$2.54 million $388,895
Jun 2, 5 PM $0.0028
-0.13%
$2.54 million $384,498
Jun 2, 4 PM $0.00281
+0.23%
$2.55 million $381,610
Jun 2, 3 PM $0.0028
-1.49%
$2.54 million $377,108
Jun 2, 2 PM $0.00285
-0.62%
$2.58 million $575,666
Jun 2, 1 PM $0.00286
-0.01%
$2.6 million $568,235
Jun 2, 12 PM $0.00286
+0.03%
$2.6 million $565,606
Jun 2, 11 AM $0.00286
+0.15%
$2.6 million $561,722
Jun 2, 10 AM $0.00286
+0.19%
$2.59 million $621,043
Jun 2, 9 AM $0.00285
-0.20%
$2.59 million $616,258
Jun 2, 8 AM $0.00286
-0.72%
$2.59 million $608,965
Jun 2, 7 AM $0.00288
+0.65%
$2.61 million $605,758
Jun 2, 6 AM $0.00286
-0.22%
$2.59 million $584,019
Jun 2, 5 AM $0.00287
-0.08%
$2.6 million $567,721
Jun 2, 4 AM $0.00287
-0.15%
$2.6 million $564,469
Jun 2, 3 AM $0.00287
-0.22%
$2.61 million $549,255
Jun 2, 2 AM $0.00288
-0.37%
$2.61 million $541,856
Jun 2, 1 AM $0.00289
-0.37%
$2.62 million $529,877
Jun 2, 12 AM $0.0029
-1.30%
$2.63 million $512,022
Jun 1, 11 PM $0.00294
+0.55%
$2.67 million $476,408