Archloot Historical Data

AL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0023
+0.31%
$2.09 million $366,503
Jun 6, 12 AM $0.00229
+1.80%
$2.08 million $364,053
Jun 5, 11 PM $0.00225
-3.68%
$2.04 million $354,522
Jun 5, 10 PM $0.00234
+0.86%
$2.12 million $335,760
Jun 5, 9 PM $0.00232
+1.47%
$2.1 million $340,524
Jun 5, 8 PM $0.00228
+0.00%
$2.07 million $346,302
Jun 5, 7 PM $0.00228
-0.11%
$2.07 million $354,813
Jun 5, 6 PM $0.00228
-0.33%
$2.08 million $359,425
Jun 5, 5 PM $0.00229
-0.08%
$2.08 million $358,218
Jun 5, 4 PM $0.00229
-1.04%
$2.08 million $355,441
Jun 5, 3 PM $0.00232
-1.11%
$2.11 million $342,414
Jun 5, 2 PM $0.00235
-0.35%
$2.13 million $504,400
Jun 5, 1 PM $0.00235
-2.11%
$2.14 million $492,689
Jun 5, 12 PM $0.00241
-0.44%
$2.18 million $488,392
Jun 5, 11 AM $0.00242
+2.37%
$2.19 million $482,324
Jun 5, 10 AM $0.00236
-5.13%
$2.14 million $451,142
Jun 5, 9 AM $0.00249
+0.02%
$2.26 million $427,523
Jun 5, 8 AM $0.00249
+0.37%
$2.26 million $419,194
Jun 5, 7 AM $0.00248
-1.24%
$2.25 million $420,755
Jun 5, 6 AM $0.00251
-2.18%
$2.28 million $415,985
Jun 5, 5 AM $0.00256
+0.06%
$2.33 million $404,789
Jun 5, 4 AM $0.00256
+0.13%
$2.32 million $397,532
Jun 5, 3 AM $0.00256
-0.61%
$2.32 million $393,264
Jun 5, 2 AM $0.00257
-0.03%
$2.33 million $388,004
Jun 5, 1 AM $0.00257
-0.62%
$2.34 million $385,740
Jun 5, 12 AM $0.00259
-0.23%
$2.35 million $382,060
Jun 4, 11 PM $0.0026
-0.11%
$2.36 million $383,161
Jun 4, 10 PM $0.0026
+0.18%
$2.36 million $379,678
Jun 4, 9 PM $0.0026
-1.63%
$2.35 million $369,978
Jun 4, 8 PM $0.00264
-0.58%
$2.39 million $357,557
Jun 4, 7 PM $0.00265
+0.07%
$2.41 million $358,217
Jun 4, 6 PM $0.00265
-0.59%
$2.41 million $358,155
Jun 4, 5 PM $0.00267
-0.09%
$2.42 million $350,439
Jun 4, 4 PM $0.00267
+0.16%
$2.42 million $358,056
Jun 4, 3 PM $0.00267
+0.93%
$2.42 million $359,679
Jun 4, 2 PM $0.00264
-0.10%
$2.4 million $634,276
Jun 4, 1 PM $0.00264
+1.10%
$2.4 million $622,057
Jun 4, 12 PM $0.00261
+0.95%
$2.37 million $598,448
Jun 4, 11 AM $0.00259
+0.91%
$2.35 million $532,764
Jun 4, 10 AM $0.00257
+0.30%
$2.33 million $535,814
Jun 4, 9 AM $0.00256
-0.87%
$2.32 million $533,512
Jun 4, 8 AM $0.00258
-0.10%
$2.34 million $524,755
Jun 4, 7 AM $0.00259
+0.16%
$2.35 million $469,168
Jun 4, 6 AM $0.00258
+0.94%
$2.34 million $465,741
Jun 4, 5 AM $0.00256
-1.74%
$2.32 million $459,560
Jun 4, 4 AM $0.0026
-0.18%
$2.36 million $450,933
Jun 4, 3 AM $0.00261
-0.62%
$2.37 million $443,835
Jun 4, 2 AM $0.00262
-2.24%
$2.38 million $444,117
Jun 4, 1 AM $0.00268
-0.74%
$2.43 million $369,594
Jun 4, 12 AM $0.0027
-0.50%
$2.45 million $323,509