Archloot Historical Data

AL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.00234
-0.16%
$2.12 million $350,761
Jun 8, 1 AM $0.00234
+0.17%
$2.13 million $347,304
Jun 8, 12 AM $0.00234
+1.34%
$2.12 million $351,768
Jun 7, 11 PM $0.00231
-1.82%
$2.09 million $355,719
Jun 7, 10 PM $0.00235
-1.50%
$2.13 million $357,532
Jun 7, 9 PM $0.00238
+1.96%
$2.17 million $302,338
Jun 7, 8 PM $0.00234
-0.09%
$2.12 million $292,726
Jun 7, 7 PM $0.00234
+0.21%
$2.13 million $289,254
Jun 7, 6 PM $0.00234
+0.15%
$2.12 million $285,132
Jun 7, 5 PM $0.00233
-0.04%
$2.12 million $290,038
Jun 7, 4 PM $0.00233
+0.02%
$2.12 million $288,962
Jun 7, 3 PM $0.00233
+1.67%
$2.12 million $289,240
Jun 7, 2 PM $0.00229
+0.65%
$2.08 million $433,558
Jun 7, 1 PM $0.00228
+0.05%
$2.07 million $425,762
Jun 7, 12 PM $0.00228
-0.04%
$2.07 million $419,654
Jun 7, 11 AM $0.00228
-0.26%
$2.07 million $417,366
Jun 7, 10 AM $0.00229
+0.66%
$2.08 million $413,029
Jun 7, 9 AM $0.00227
+0.46%
$2.06 million $411,076
Jun 7, 8 AM $0.00226
+0.10%
$2.05 million $407,116
Jun 7, 7 AM $0.00226
+0.36%
$2.05 million $404,644
Jun 7, 6 AM $0.00225
-0.30%
$2.04 million $403,491
Jun 7, 5 AM $0.00226
-0.40%
$2.05 million $394,245
Jun 7, 4 AM $0.00226
+1.14%
$2.06 million $391,841
Jun 7, 3 AM $0.00224
+0.36%
$2.03 million $385,363
Jun 7, 2 AM $0.00223
-0.18%
$2.03 million $381,238
Jun 7, 1 AM $0.00223
+0.55%
$2.03 million $382,171
Jun 7, 12 AM $0.00222
+0.05%
$2.02 million $381,404
Jun 6, 11 PM $0.00222
+0.86%
$2.02 million $381,731
Jun 6, 10 PM $0.0022
-0.37%
$2 million $379,103
Jun 6, 9 PM $0.00221
+0.29%
$2.01 million $369,087
Jun 6, 8 PM $0.0022
+0.20%
$2 million $352,241
Jun 6, 7 PM $0.0022
-0.47%
$2 million $342,813
Jun 6, 6 PM $0.00221
-0.44%
$2.01 million $335,743
Jun 6, 5 PM $0.00222
-0.50%
$2.02 million $326,724
Jun 6, 4 PM $0.00223
-0.31%
$2.03 million $325,863
Jun 6, 3 PM $0.00224
-1.21%
$2.03 million $322,049
Jun 6, 2 PM $0.00227
-0.01%
$2.06 million $404,398
Jun 6, 1 PM $0.00227
+0.12%
$2.06 million $408,363
Jun 6, 12 PM $0.00226
+0.24%
$2.06 million $408,667
Jun 6, 11 AM $0.00226
-0.28%
$2.05 million $405,547
Jun 6, 10 AM $0.00227
-0.11%
$2.06 million $402,091
Jun 6, 9 AM $0.00227
+0.00%
$2.06 million $408,583
Jun 6, 8 AM $0.00227
+0.10%
$2.06 million $411,168
Jun 6, 7 AM $0.00227
-0.14%
$2.06 million $408,314
Jun 6, 6 AM $0.00227
+0.93%
$2.06 million $408,310
Jun 6, 5 AM $0.00225
+3.11%
$2.04 million $407,964
Jun 6, 4 AM $0.00218
-2.80%
$1.98 million $383,492
Jun 6, 3 AM $0.00224
-2.05%
$2.04 million $371,672
Jun 6, 2 AM $0.00229
-0.43%
$2.08 million $367,595
Jun 6, 1 AM $0.0023
+0.31%
$2.09 million $366,503