Archloot Historical Data

AL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.00205
-0.32%
$1.87 million $333,346
Jun 10, 2 AM $0.00206
-0.85%
$1.87 million $328,469
Jun 10, 1 AM $0.00208
-1.82%
$1.89 million $323,905
Jun 10, 12 AM $0.00212
+2.59%
$1.92 million $333,736
Jun 9, 11 PM $0.00206
+0.37%
$1.87 million $326,589
Jun 9, 10 PM $0.00206
-0.34%
$1.87 million $319,698
Jun 9, 9 PM $0.00206
-0.10%
$1.87 million $312,633
Jun 9, 8 PM $0.00207
+0.59%
$1.88 million $302,545
Jun 9, 7 PM $0.00205
-0.13%
$1.86 million $293,870
Jun 9, 6 PM $0.00205
-0.65%
$1.87 million $279,627
Jun 9, 5 PM $0.00207
-1.46%
$1.88 million $263,872
Jun 9, 4 PM $0.0021
-2.34%
$1.9 million $261,799
Jun 9, 3 PM $0.00215
-1.38%
$1.95 million $258,184
Jun 9, 2 PM $0.00218
+0.82%
$1.98 million $428,730
Jun 9, 1 PM $0.00216
-0.11%
$1.96 million $424,210
Jun 9, 12 PM $0.00216
+0.31%
$1.96 million $420,073
Jun 9, 11 AM $0.00215
-0.07%
$1.96 million $423,236
Jun 9, 10 AM $0.00216
+0.38%
$1.96 million $423,160
Jun 9, 9 AM $0.00215
-0.86%
$1.95 million $413,548
Jun 9, 8 AM $0.00217
-0.40%
$1.97 million $407,479
Jun 9, 7 AM $0.00218
+0.00%
$1.98 million $411,979
Jun 9, 6 AM $0.00218
+0.64%
$1.98 million $410,674
Jun 9, 5 AM $0.00216
-0.64%
$1.96 million $411,211
Jun 9, 4 AM $0.00218
-0.78%
$1.98 million $412,641
Jun 9, 3 AM $0.00219
-0.37%
$1.99 million $412,759
Jun 9, 2 AM $0.0022
-2.05%
$2 million $408,082
Jun 9, 1 AM $0.00225
+1.68%
$2.04 million $397,811
Jun 9, 12 AM $0.00221
-0.71%
$2.01 million $373,994
Jun 8, 11 PM $0.00222
+0.85%
$2.02 million $358,238
Jun 8, 10 PM $0.00221
-2.83%
$2 million $342,854
Jun 8, 9 PM $0.00227
-1.75%
$2.06 million $306,941
Jun 8, 8 PM $0.00231
+0.22%
$2.1 million $300,059
Jun 8, 7 PM $0.00231
-0.76%
$2.09 million $305,692
Jun 8, 6 PM $0.00232
+0.07%
$2.11 million $310,800
Jun 8, 5 PM $0.00232
-1.04%
$2.11 million $315,109
Jun 8, 4 PM $0.00235
-0.35%
$2.13 million $296,926
Jun 8, 3 PM $0.00235
+0.52%
$2.14 million $277,534
Jun 8, 2 PM $0.00234
+0.69%
$2.13 million $414,607
Jun 8, 1 PM $0.00233
+0.13%
$2.11 million $410,421
Jun 8, 12 PM $0.00232
+0.28%
$2.11 million $409,002
Jun 8, 11 AM $0.00232
+0.63%
$2.1 million $404,017
Jun 8, 10 AM $0.0023
+0.53%
$2.09 million $400,725
Jun 8, 9 AM $0.00229
+0.07%
$2.08 million $395,643
Jun 8, 8 AM $0.00229
-0.98%
$2.08 million $388,199
Jun 8, 7 AM $0.00231
+0.02%
$2.1 million $379,477
Jun 8, 6 AM $0.00231
-0.37%
$2.1 million $375,675
Jun 8, 5 AM $0.00232
-0.75%
$2.11 million $372,773
Jun 8, 4 AM $0.00234
-0.21%
$2.12 million $364,732
Jun 8, 3 AM $0.00234
+0.17%
$2.13 million $355,866
Jun 8, 2 AM $0.00234
-0.16%
$2.12 million $350,761