Archloot Historical Data

AL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.00211
-0.23%
$1.92 million $283,807
Jun 12, 4 AM $0.00211
-0.22%
$1.93 million $284,410
Jun 12, 3 AM $0.00211
+0.25%
$1.92 million $284,106
Jun 12, 2 AM $0.00211
-0.13%
$1.92 million $282,383
Jun 12, 1 AM $0.00211
-0.15%
$1.92 million $280,786
Jun 12, 12 AM $0.00212
+1.64%
$1.92 million $277,628
Jun 11, 11 PM $0.00208
+0.07%
$1.89 million $277,856
Jun 11, 10 PM $0.00208
+0.86%
$1.89 million $287,369
Jun 11, 9 PM $0.00206
-1.26%
$1.87 million $294,982
Jun 11, 8 PM $0.00209
-0.16%
$1.9 million $295,803
Jun 11, 7 PM $0.00209
-0.02%
$1.9 million $297,273
Jun 11, 6 PM $0.00209
+0.22%
$1.9 million $296,936
Jun 11, 5 PM $0.00209
+0.15%
$1.9 million $296,127
Jun 11, 4 PM $0.00208
+0.10%
$1.89 million $296,533
Jun 11, 3 PM $0.00208
-0.34%
$1.89 million $288,577
Jun 11, 2 PM $0.00209
+0.50%
$1.9 million $327,250
Jun 11, 1 PM $0.00208
-0.06%
$1.89 million $328,294
Jun 11, 12 PM $0.00208
+0.41%
$1.89 million $328,355
Jun 11, 11 AM $0.00207
+0.56%
$1.88 million $325,756
Jun 11, 10 AM $0.00206
-0.25%
$1.87 million $322,520
Jun 11, 9 AM $0.00206
-0.49%
$1.87 million $321,239
Jun 11, 8 AM $0.00207
+0.97%
$1.88 million $322,284
Jun 11, 7 AM $0.00205
+0.04%
$1.87 million $321,483
Jun 11, 6 AM $0.00205
+0.18%
$1.86 million $319,890
Jun 11, 5 AM $0.00205
+0.48%
$1.86 million $317,602
Jun 11, 4 AM $0.00204
-0.50%
$1.85 million $316,161
Jun 11, 3 AM $0.00205
+0.41%
$1.86 million $308,684
Jun 11, 2 AM $0.00204
-0.08%
$1.85 million $301,637
Jun 11, 1 AM $0.00204
-0.04%
$1.86 million $301,410
Jun 11, 12 AM $0.00204
-0.01%
$1.85 million $290,296
Jun 10, 11 PM $0.00204
-0.41%
$1.85 million $283,832
Jun 10, 10 PM $0.00205
+0.22%
$1.86 million $280,740
Jun 10, 9 PM $0.00204
-1.15%
$1.85 million $276,906
Jun 10, 8 PM $0.00207
+0.03%
$1.88 million $273,057
Jun 10, 7 PM $0.00207
+0.11%
$1.88 million $269,635
Jun 10, 6 PM $0.00206
+0.06%
$1.87 million $268,278
Jun 10, 5 PM $0.00206
-0.23%
$1.87 million $267,438
Jun 10, 4 PM $0.00207
+0.30%
$1.88 million $266,561
Jun 10, 3 PM $0.00206
-1.32%
$1.87 million $263,608
Jun 10, 2 PM $0.00209
+0.08%
$1.9 million $377,855
Jun 10, 1 PM $0.00209
+0.61%
$1.9 million $365,604
Jun 10, 12 PM $0.00207
+0.06%
$1.88 million $356,084
Jun 10, 11 AM $0.00207
+0.11%
$1.88 million $352,765
Jun 10, 10 AM $0.00207
+0.06%
$1.88 million $353,340
Jun 10, 9 AM $0.00207
+0.04%
$1.88 million $354,620
Jun 10, 8 AM $0.00207
+0.08%
$1.88 million $354,744
Jun 10, 7 AM $0.00207
+0.44%
$1.88 million $353,574
Jun 10, 6 AM $0.00206
+0.30%
$1.87 million $350,622
Jun 10, 5 AM $0.00205
+0.09%
$1.86 million $345,596
Jun 10, 4 AM $0.00205
-0.20%
$1.86 million $338,422