Archloot Historical Data

AL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.00219
+0.02%
$2 million $416,341
Jun 14, 5 AM $0.00219
-0.01%
$2 million $413,349
Jun 14, 4 AM $0.00219
-0.36%
$2 million $411,012
Jun 14, 3 AM $0.00219
-0.06%
$2.01 million $410,432
Jun 14, 2 AM $0.0022
+0.25%
$2.01 million $403,420
Jun 14, 1 AM $0.00219
-0.21%
$2 million $399,715
Jun 14, 12 AM $0.0022
+0.49%
$2.01 million $383,171
Jun 13, 11 PM $0.00219
-0.09%
$2 million $358,014
Jun 13, 10 PM $0.00219
+0.32%
$2 million $349,514
Jun 13, 9 PM $0.00218
+0.20%
$1.99 million $346,301
Jun 13, 8 PM $0.00218
-0.05%
$1.99 million $329,631
Jun 13, 7 PM $0.00218
-0.07%
$1.99 million $326,917
Jun 13, 6 PM $0.00218
-0.18%
$1.99 million $326,422
Jun 13, 5 PM $0.00218
+0.18%
$1.99 million $327,579
Jun 13, 4 PM $0.00218
-0.20%
$1.99 million $326,901
Jun 13, 3 PM $0.00218
-1.75%
$1.99 million $317,810
Jun 13, 2 PM $0.00222
-0.46%
$2.03 million $1.09 million
Jun 13, 1 PM $0.00223
-0.31%
$2.04 million $1.08 million
Jun 13, 12 PM $0.00224
-0.51%
$2.05 million $1.07 million
Jun 13, 11 AM $0.00225
+1.17%
$2.06 million $1.07 million
Jun 13, 10 AM $0.00222
+1.31%
$2.03 million $1.04 million
Jun 13, 9 AM $0.0022
+0.32%
$2.01 million $1.01 million
Jun 13, 8 AM $0.00219
-0.23%
$2 million $994,034
Jun 13, 7 AM $0.00219
-0.08%
$2 million $993,286
Jun 13, 6 AM $0.0022
-0.25%
$2.01 million $992,400
Jun 13, 5 AM $0.0022
-1.38%
$2.01 million $975,860
Jun 13, 4 AM $0.00223
+2.33%
$2.04 million $975,810
Jun 13, 3 AM $0.00218
+0.56%
$1.99 million $944,159
Jun 13, 2 AM $0.00217
-0.90%
$1.98 million $931,332
Jun 13, 1 AM $0.00219
+0.40%
$2 million $925,402
Jun 13, 12 AM $0.00218
-4.13%
$1.99 million $874,862
Jun 12, 11 PM $0.00227
+0.49%
$2.08 million $703,080
Jun 12, 10 PM $0.00226
+6.98%
$2.06 million $412,790
Jun 12, 9 PM $0.00211
-0.20%
$1.93 million $275,458
Jun 12, 8 PM $0.00212
+0.13%
$1.93 million $273,844
Jun 12, 7 PM $0.00211
+0.28%
$1.93 million $273,368
Jun 12, 6 PM $0.00211
-0.15%
$1.92 million $274,380
Jun 12, 5 PM $0.00211
-0.04%
$1.93 million $272,771
Jun 12, 4 PM $0.00211
+0.06%
$1.93 million $270,241
Jun 12, 3 PM $0.00211
-0.51%
$1.93 million $268,517
Jun 12, 2 PM $0.00212
+0.46%
$1.94 million $314,646
Jun 12, 1 PM $0.00211
-0.27%
$1.93 million $313,090
Jun 12, 12 PM $0.00211
+0.28%
$1.93 million $312,251
Jun 12, 11 AM $0.00211
-0.10%
$1.93 million $311,771
Jun 12, 10 AM $0.00211
-0.43%
$1.93 million $309,247
Jun 12, 9 AM $0.00212
+0.33%
$1.94 million $306,663
Jun 12, 8 AM $0.00211
+0.36%
$1.93 million $300,346
Jun 12, 7 AM $0.0021
+0.05%
$1.92 million $289,667
Jun 12, 6 AM $0.0021
-0.08%
$1.92 million $285,845
Jun 12, 5 AM $0.00211
-0.23%
$1.92 million $283,807