Archloot Historical Data

AL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.00191
-1.80%
$1.75 million $731,024
Aug 27, 4 AM $0.00194
+0.06%
$1.79 million $726,455
Aug 27, 3 AM $0.00194
+2.16%
$1.78 million $725,557
Aug 27, 2 AM $0.0019
-6.67%
$1.75 million $712,426
Aug 27, 1 AM $0.00204
+8.04%
$1.87 million $702,613
Aug 27, 12 AM $0.00189
+3.35%
$1.73 million $612,320
Aug 26, 11 PM $0.00182
+1.20%
$1.68 million $486,261
Aug 26, 10 PM $0.0018
-1.35%
$1.66 million $478,516
Aug 26, 9 PM $0.00183
-3.96%
$1.68 million $442,157
Aug 26, 8 PM $0.0019
+0.86%
$1.75 million $430,010
Aug 26, 7 PM $0.00189
-0.14%
$1.73 million $410,109
Aug 26, 6 PM $0.00189
-2.31%
$1.74 million $408,869
Aug 26, 5 PM $0.00193
+2.00%
$1.78 million $411,061
Aug 26, 4 PM $0.0019
+4.36%
$1.74 million $373,472
Aug 26, 3 PM $0.00182
+0.59%
$1.67 million $219,001
Aug 26, 2 PM $0.00181
-1.93%
$1.66 million $1.19 million
Aug 26, 1 PM $0.00184
-1.13%
$1.69 million $1.2 million
Aug 26, 12 PM $0.00186
+5.40%
$1.71 million $1.09 million
Aug 26, 11 AM $0.00177
+0.19%
$1.62 million $1 million
Aug 26, 10 AM $0.00176
+1.24%
$1.62 million $925,427
Aug 26, 9 AM $0.00174
-0.58%
$1.59 million $898,520
Aug 26, 8 AM $0.00175
-1.72%
$1.6 million $891,424
Aug 26, 7 AM $0.00178
+0.00%
$1.63 million $891,646
Aug 26, 6 AM $0.00178
+1.06%
$1.63 million $874,387
Aug 26, 5 AM $0.00176
+1.03%
$1.61 million $833,934
Aug 26, 4 AM $0.00175
-1.45%
$1.6 million $808,112
Aug 26, 3 AM $0.00177
+0.86%
$1.62 million $806,657
Aug 26, 2 AM $0.00176
-0.91%
$1.61 million $772,791
Aug 26, 1 AM $0.00177
+1.01%
$1.62 million $763,547
Aug 26, 12 AM $0.00175
-3.02%
$1.61 million $738,530
Aug 25, 11 PM $0.00181
-0.32%
$1.66 million $715,675
Aug 25, 10 PM $0.00182
+2.87%
$1.66 million $679,629
Aug 25, 9 PM $0.00176
-0.57%
$1.61 million $621,122
Aug 25, 8 PM $0.00177
-3.46%
$1.62 million $593,270
Aug 25, 7 PM $0.00184
+3.62%
$1.68 million $551,852
Aug 25, 6 PM $0.00177
+2.77%
$1.62 million $437,840
Aug 25, 5 PM $0.00173
+3.36%
$1.58 million $425,764
Aug 25, 4 PM $0.00167
+1.33%
$1.53 million $296,834
Aug 25, 3 PM $0.00165
+0.85%
$1.51 million $281,035
Aug 25, 2 PM $0.00163
+0.17%
$1.5 million $729,507
Aug 25, 1 PM $0.00163
-0.78%
$1.49 million $723,590
Aug 25, 12 PM $0.00164
+0.74%
$1.5 million $721,263
Aug 25, 11 AM $0.00163
-1.14%
$1.49 million $706,473
Aug 25, 10 AM $0.00165
+0.92%
$1.51 million $687,970
Aug 25, 9 AM $0.00164
+0.10%
$1.49 million $663,941
Aug 25, 8 AM $0.00163
+0.10%
$1.49 million $650,371
Aug 25, 7 AM $0.00163
+0.70%
$1.48 million $640,451
Aug 25, 6 AM $0.00162
-0.40%
$1.47 million $631,569
Aug 25, 5 AM $0.00163
-1.63%
$1.48 million $620,446
Aug 25, 4 AM $0.00165
-0.32%
$1.5 million $611,277