Archloot Historical Data

AL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0115
-0.59%
$ 7.94 million $ 546,681
Jan 15, 2026 $ 0.0116
-1.36%
$ 8.03 million $ 646,102
Jan 14, 2026 $ 0.0118
+3.02%
$ 8.15 million $ 1.04 million
Jan 13, 2026 $ 0.0114
+0.65%
$ 7.9 million $ 450,961
Jan 12, 2026 $ 0.0113
-0.62%
$ 7.85 million $ 722,317
Jan 11, 2026 $ 0.0114
-0.98%
$ 7.9 million $ 460,580
Jan 10, 2026 $ 0.0115
+0.14%
$ 7.98 million $ 486,818
Jan 9, 2026 $ 0.0115
-1.16%
$ 7.97 million $ 455,798
Jan 8, 2026 $ 0.0116
-1.01%
$ 8.06 million $ 458,365
Jan 7, 2026 $ 0.0118
-6.52%
$ 8.16 million $ 611,205
Jan 6, 2026 $ 0.0126
+11.21%
$ 8.77 million $ 1.89 million
Jan 5, 2026 $ 0.0113
+0.29%
$ 7.85 million $ 343,124
Jan 4, 2026 $ 0.0113
+1.76%
$ 7.83 million $ 311,441
Jan 3, 2026 $ 0.0111
+2.50%
$ 7.7 million $ 361,443
Jan 2, 2026 $ 0.0108
+0.89%
$ 7.51 million $ 533,796
Jan 1, 2026 $ 0.0107
+1.27%
$ 7.45 million $ 356,584
Dec 31, 2025 $ 0.0106
-0.14%
$ 7.36 million $ 377,799
Dec 30, 2025 $ 0.0107
-0.15%
$ 7.38 million $ 280,375
Dec 29, 2025 $ 0.0108
-1.19%
$ 7.43 million $ 396,912
Dec 28, 2025 $ 0.011
+1.12%
$ 7.6 million $ 458,594
Dec 27, 2025 $ 0.0108
-3.57%
$ 7.52 million $ 474,425
Dec 26, 2025 $ 0.0112
+2.00%
$ 7.79 million $ 668,971
Dec 25, 2025 $ 0.011
-0.06%
$ 7.61 million $ 478,066
Dec 24, 2025 $ 0.011
-0.28%
$ 7.67 million $ 534,612
Dec 23, 2025 $ 0.0111
-4.63%
$ 7.69 million $ 608,188
Dec 22, 2025 $ 0.0115
+5.47%
$ 8.08 million $ 879,368
Dec 21, 2025 $ 0.0108
-0.88%
$ 7.57 million $ 990,413
Dec 20, 2025 $ 0.0109
-0.65%
$ 7.6 million $ 2.08 million
Dec 19, 2025 $ 0.011
+4.09%
$ 7.59 million $ 451,106
Dec 18, 2025 $ 0.0108
-2.28%
$ 7.35 million $ 626,092
Dec 17, 2025 $ 0.011
-7.93%
$ 7.65 million $ 588,683
Dec 16, 2025 $ 0.012
-0.73%
$ 8.3 million $ 391,363
Dec 15, 2025 $ 0.012
-4.26%
$ 8.37 million $ 444,703
Dec 14, 2025 $ 0.0125
-1.88%
$ 8.69 million $ 379,476
Dec 13, 2025 $ 0.0127
+0.60%
$ 8.87 million $ 329,612
Dec 12, 2025 $ 0.0126
-0.96%
$ 8.77 million $ 392,335
Dec 11, 2025 $ 0.0128
-3.92%
$ 8.85 million $ 517,375
Dec 10, 2025 $ 0.0133
-0.90%
$ 9.22 million $ 449,882
Dec 9, 2025 $ 0.0134
+1.05%
$ 9.3 million $ 476,410
Dec 8, 2025 $ 0.0133
-7.22%
$ 9.2 million $ 715,312
Dec 7, 2025 $ 0.0143
+7.64%
$ 9.9 million $ 848,807
Dec 6, 2025 $ 0.0133
+1.03%
$ 9.21 million $ 388,336
Dec 5, 2025 $ 0.0131
-3.68%
$ 9.12 million $ 583,464
Dec 4, 2025 $ 0.0136
-2.06%
$ 9.59 million $ 728,573
Dec 3, 2025 $ 0.0139
+1.87%
$ 9.76 million $ 670,322
Dec 2, 2025 $ 0.0136
+1.99%
$ 9.6 million $ 607,388
Dec 1, 2025 $ 0.0133
-3.36%
$ 9.38 million $ 530,557
Nov 30, 2025 $ 0.0139
-2.26%
$ 9.72 million $ 1.06 million
Nov 29, 2025 $ 0.0143
-9.91%
$ 10.01 million $ 1.15 million
Nov 28, 2025 $ 0.0163
+12.95%
$ 11.16 million $ 4.48 million