Archloot Historical Data

AL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00312
-13.87%
$2.81 million $616,013
Apr 4, 2026 $0.00363
+17.14%
$3.26 million $4.21 million
Apr 3, 2026 $0.0031
+0.49%
$2.79 million $486,051
Apr 2, 2026 $0.00308
-4.93%
$2.27 million $582,142
Apr 1, 2026 $0.00324
+0.54%
$2.39 million $626,961
Mar 31, 2026 $0.00322
+7.22%
$2.38 million $621,806
Mar 30, 2026 $0.00301
+0.11%
$2.22 million $508,646
Mar 29, 2026 $0.003
-0.46%
$2.21 million $386,474
Mar 28, 2026 $0.00302
+1.36%
$2.23 million $1.04 million
Mar 27, 2026 $0.00298
+2.15%
$2.2 million $468,925
Mar 26, 2026 $0.00291
-6.25%
$2.15 million $940,321
Mar 25, 2026 $0.00311
+0.17%
$2.29 million $550,785
Mar 24, 2026 $0.0031
-5.24%
$2.29 million $473,349
Mar 23, 2026 $0.00327
-2.14%
$2.41 million $500,293
Mar 22, 2026 $0.00334
-1.57%
$2.46 million $492,219
Mar 21, 2026 $0.0034
+0.51%
$2.49 million $521,207
Mar 20, 2026 $0.00338
-0.98%
$2.49 million $646,234
Mar 19, 2026 $0.00341
-0.52%
$2.5 million $494,943
Mar 18, 2026 $0.00343
-2.27%
$2.52 million $552,231
Mar 17, 2026 $0.00351
-1.77%
$2.58 million $547,135
Mar 16, 2026 $0.00358
+2.55%
$2.62 million $529,310
Mar 15, 2026 $0.00349
+2.64%
$2.56 million $340,378
Mar 14, 2026 $0.0034
+0.27%
$2.5 million $203,210
Mar 13, 2026 $0.00339
-0.60%
$2.49 million $452,319
Mar 12, 2026 $0.00341
+0.19%
$2.45 million $292,333
Mar 11, 2026 $0.0034
-0.86%
$2.45 million $419,176
Mar 10, 2026 $0.00343
+0.62%
$2.47 million $696,709
Mar 9, 2026 $0.00341
+0.43%
$2.45 million $330,139
Mar 8, 2026 $0.0034
+1.32%
$2.44 million $479,734
Mar 7, 2026 $0.00335
-2.77%
$2.41 million $459,815
Mar 6, 2026 $0.00345
-2.96%
$2.48 million $430,222
Mar 5, 2026 $0.00355
-4.39%
$2.49 million $471,445
Mar 4, 2026 $0.00372
+0.43%
$2.6 million $2.63 million
Mar 3, 2026 $0.0037
-4.01%
$2.59 million $336,292
Mar 2, 2026 $0.00385
+0.21%
$2.7 million $329,433
Mar 1, 2026 $0.00385
-3.60%
$2.69 million $389,720
Feb 28, 2026 $0.00399
-3.82%
$2.79 million $285,730
Feb 27, 2026 $0.00415
-0.10%
$2.9 million $274,898
Feb 26, 2026 $0.00415
-2.86%
$2.81 million $228,294
Feb 25, 2026 $0.00427
+3.13%
$2.89 million $542,292
Feb 24, 2026 $0.00414
-4.53%
$2.8 million $391,520
Feb 23, 2026 $0.00434
-4.78%
$2.93 million $398,106
Feb 22, 2026 $0.00456
-4.97%
$3.08 million $563,479
Feb 21, 2026 $0.0048
-0.08%
$3.24 million $331,070
Feb 20, 2026 $0.0048
+0.62%
$3.24 million $273,803
Feb 19, 2026 $0.00477
-1.55%
$3.06 million $326,411
Feb 18, 2026 $0.00485
-3.63%
$3.11 million $649,321
Feb 17, 2026 $0.00503
-2.05%
$3.23 million $414,656
Feb 16, 2026 $0.00514
-1.41%
$3.3 million $454,732
Feb 15, 2026 $0.00521
-3.11%
$3.34 million $425,416