Archloot Historical Data

AL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.00214
-0.57%
$1.95 million $423,522
Jun 16, 6 AM $0.00215
+0.23%
$1.97 million $422,349
Jun 16, 5 AM $0.00215
-0.61%
$1.96 million $419,778
Jun 16, 4 AM $0.00216
+0.44%
$1.97 million $411,159
Jun 16, 3 AM $0.00215
+0.17%
$1.96 million $411,513
Jun 16, 2 AM $0.00215
-0.38%
$1.96 million $408,983
Jun 16, 1 AM $0.00216
-0.34%
$1.97 million $404,423
Jun 16, 12 AM $0.00216
+0.57%
$1.98 million $401,223
Jun 15, 11 PM $0.00215
+0.08%
$1.97 million $395,301
Jun 15, 10 PM $0.00215
-0.18%
$1.96 million $388,482
Jun 15, 9 PM $0.00215
-0.91%
$1.97 million $391,830
Jun 15, 8 PM $0.00217
-0.18%
$1.98 million $385,228
Jun 15, 7 PM $0.00218
-0.22%
$1.99 million $386,282
Jun 15, 6 PM $0.00218
-0.16%
$1.99 million $385,777
Jun 15, 5 PM $0.00218
-0.04%
$2 million $386,771
Jun 15, 4 PM $0.00219
+0.49%
$2 million $387,356
Jun 15, 3 PM $0.00218
-0.33%
$1.99 million $382,672
Jun 15, 2 PM $0.00218
-0.02%
$1.99 million $426,716
Jun 15, 1 PM $0.00218
+1.40%
$2 million $429,857
Jun 15, 12 PM $0.00215
-0.20%
$1.97 million $413,563
Jun 15, 11 AM $0.00216
-0.01%
$1.97 million $410,948
Jun 15, 10 AM $0.00216
+0.10%
$1.97 million $410,994
Jun 15, 9 AM $0.00216
+0.03%
$1.97 million $413,359
Jun 15, 8 AM $0.00216
-0.01%
$1.97 million $410,288
Jun 15, 7 AM $0.00216
+0.10%
$1.97 million $405,880
Jun 15, 6 AM $0.00215
-0.18%
$1.97 million $394,177
Jun 15, 5 AM $0.00216
+0.47%
$1.97 million $392,772
Jun 15, 4 AM $0.00215
+0.19%
$1.96 million $389,286
Jun 15, 3 AM $0.00214
+0.13%
$1.96 million $382,284
Jun 15, 2 AM $0.00214
-0.76%
$1.96 million $380,831
Jun 15, 1 AM $0.00216
-0.36%
$1.97 million $366,838
Jun 15, 12 AM $0.00216
+1.01%
$1.98 million $357,552
Jun 14, 11 PM $0.00214
+0.60%
$1.96 million $342,155
Jun 14, 10 PM $0.00213
+0.82%
$1.95 million $333,485
Jun 14, 9 PM $0.00211
-0.04%
$1.93 million $329,284
Jun 14, 8 PM $0.00211
+0.08%
$1.93 million $326,952
Jun 14, 7 PM $0.00211
-0.07%
$1.93 million $317,594
Jun 14, 6 PM $0.00211
-0.25%
$1.93 million $312,347
Jun 14, 5 PM $0.00212
-0.23%
$1.94 million $309,104
Jun 14, 4 PM $0.00212
-0.68%
$1.94 million $304,554
Jun 14, 3 PM $0.00214
-1.03%
$1.95 million $301,751
Jun 14, 2 PM $0.00216
+0.62%
$1.97 million $470,507
Jun 14, 1 PM $0.00215
-0.83%
$1.96 million $460,187
Jun 14, 12 PM $0.00217
+0.43%
$1.98 million $454,124
Jun 14, 11 AM $0.00216
+0.00%
$1.97 million $447,910
Jun 14, 10 AM $0.00216
-0.06%
$1.97 million $449,399
Jun 14, 9 AM $0.00216
+0.02%
$1.97 million $448,704
Jun 14, 8 AM $0.00216
-1.33%
$1.97 million $439,947
Jun 14, 7 AM $0.00219
-0.11%
$2 million $425,638
Jun 14, 6 AM $0.00219
+0.02%
$2 million $416,341