Archloot Historical Data

AL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.00214
-0.15%
$1.93 million $528,846
Jun 20, 9 AM $0.00215
+0.27%
$1.94 million $528,050
Jun 20, 8 AM $0.00214
+0.15%
$1.93 million $529,348
Jun 20, 7 AM $0.00214
-0.06%
$1.93 million $530,116
Jun 20, 6 AM $0.00214
-0.50%
$1.93 million $529,533
Jun 20, 5 AM $0.00215
+0.69%
$1.94 million $531,524
Jun 20, 4 AM $0.00213
+0.45%
$1.93 million $532,225
Jun 20, 3 AM $0.00213
+0.00%
$1.92 million $529,301
Jun 20, 2 AM $0.00213
+0.31%
$1.92 million $524,198
Jun 20, 1 AM $0.00212
+0.06%
$1.91 million $519,963
Jun 20, 12 AM $0.00212
-0.10%
$1.91 million $516,133
Jun 19, 11 PM $0.00212
-0.07%
$1.91 million $513,440
Jun 19, 10 PM $0.00212
-0.92%
$1.91 million $508,539
Jun 19, 9 PM $0.00214
-0.02%
$1.93 million $507,304
Jun 19, 8 PM $0.00214
+0.29%
$1.93 million $505,161
Jun 19, 7 PM $0.00213
-0.39%
$1.93 million $501,434
Jun 19, 6 PM $0.00214
+0.10%
$1.93 million $501,119
Jun 19, 5 PM $0.00214
+0.36%
$1.93 million $501,018
Jun 19, 4 PM $0.00213
-0.78%
$1.92 million $497,800
Jun 19, 3 PM $0.00215
-0.23%
$1.94 million $495,620
Jun 19, 2 PM $0.00215
+0.65%
$1.94 million $322,166
Jun 19, 1 PM $0.00214
+0.03%
$1.93 million $319,702
Jun 19, 12 PM $0.00214
+0.19%
$1.93 million $313,568
Jun 19, 11 AM $0.00213
+0.06%
$1.92 million $307,845
Jun 19, 10 AM $0.00213
+0.02%
$1.92 million $301,962
Jun 19, 9 AM $0.00213
-0.02%
$1.92 million $298,938
Jun 19, 8 AM $0.00213
+0.13%
$1.92 million $295,970
Jun 19, 7 AM $0.00213
-0.43%
$1.92 million $293,032
Jun 19, 6 AM $0.00214
+0.17%
$1.93 million $288,695
Jun 19, 5 AM $0.00214
+0.23%
$1.93 million $283,938
Jun 19, 4 AM $0.00213
-0.04%
$1.92 million $280,224
Jun 19, 3 AM $0.00213
-0.26%
$1.95 million $277,355
Jun 19, 2 AM $0.00214
-0.01%
$1.95 million $273,164
Jun 19, 1 AM $0.00214
-1.00%
$1.95 million $274,514
Jun 19, 12 AM $0.00216
-0.50%
$1.97 million $272,055
Jun 18, 11 PM $0.00217
-0.43%
$1.98 million $273,280
Jun 18, 10 PM $0.00218
-0.25%
$1.99 million $272,516
Jun 18, 9 PM $0.00219
+0.23%
$2 million $268,957
Jun 18, 8 PM $0.00218
+0.07%
$1.99 million $266,550
Jun 18, 7 PM $0.00218
+0.04%
$1.99 million $265,357
Jun 18, 6 PM $0.00218
-0.18%
$1.99 million $265,862
Jun 18, 5 PM $0.00218
+0.18%
$1.99 million $263,665
Jun 18, 4 PM $0.00218
+0.26%
$1.99 million $262,470
Jun 18, 3 PM $0.00217
+0.21%
$1.98 million $261,062
Jun 18, 2 PM $0.00217
-0.12%
$1.98 million $426,673
Jun 18, 1 PM $0.00217
-0.05%
$1.98 million $425,926
Jun 18, 12 PM $0.00217
+0.18%
$1.98 million $426,933
Jun 18, 11 AM $0.00217
+0.13%
$1.98 million $423,657
Jun 18, 10 AM $0.00216
-0.16%
$1.98 million $424,209
Jun 18, 9 AM $0.00217
-1.20%
$1.98 million $423,261