Archloot Historical Data

AL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.00209
+0.49%
$1.89 million $522,207
Jun 22, 10 AM $0.00208
-0.07%
$1.88 million $523,880
Jun 22, 9 AM $0.00208
+0.02%
$1.88 million $525,810
Jun 22, 8 AM $0.00208
-0.09%
$1.88 million $522,663
Jun 22, 7 AM $0.00208
+0.19%
$1.88 million $522,176
Jun 22, 6 AM $0.00208
-0.41%
$1.88 million $519,429
Jun 22, 5 AM $0.00209
-0.53%
$1.88 million $520,220
Jun 22, 4 AM $0.0021
-0.01%
$1.89 million $526,602
Jun 22, 3 AM $0.0021
+0.28%
$1.89 million $524,690
Jun 22, 2 AM $0.00209
+0.05%
$1.89 million $520,189
Jun 22, 1 AM $0.00209
+0.48%
$1.89 million $519,485
Jun 22, 12 AM $0.00208
+0.11%
$1.88 million $516,417
Jun 21, 11 PM $0.00208
+0.79%
$1.88 million $514,190
Jun 21, 10 PM $0.00206
-1.48%
$1.86 million $500,496
Jun 21, 9 PM $0.00209
-0.17%
$1.89 million $492,527
Jun 21, 8 PM $0.0021
-0.02%
$1.89 million $489,753
Jun 21, 7 PM $0.0021
+0.06%
$1.89 million $485,020
Jun 21, 6 PM $0.0021
-0.56%
$1.89 million $485,512
Jun 21, 5 PM $0.00211
+0.21%
$1.9 million $481,409
Jun 21, 4 PM $0.0021
-0.05%
$1.9 million $480,975
Jun 21, 3 PM $0.00211
-1.55%
$1.9 million $468,075
Jun 21, 2 PM $0.00214
+0.15%
$1.93 million $330,066
Jun 21, 1 PM $0.00214
-0.11%
$1.93 million $330,820
Jun 21, 12 PM $0.00214
+0.39%
$1.93 million $328,597
Jun 21, 11 AM $0.00213
+0.12%
$1.92 million $325,312
Jun 21, 10 AM $0.00213
-0.38%
$1.92 million $319,897
Jun 21, 9 AM $0.00213
+0.12%
$1.93 million $318,140
Jun 21, 8 AM $0.00213
-0.01%
$1.92 million $317,162
Jun 21, 7 AM $0.00213
+0.27%
$1.92 million $316,189
Jun 21, 6 AM $0.00213
-0.11%
$1.92 million $316,402
Jun 21, 5 AM $0.00213
+0.19%
$1.92 million $318,252
Jun 21, 4 AM $0.00213
+0.06%
$1.92 million $314,032
Jun 21, 3 AM $0.00212
+0.04%
$1.92 million $314,135
Jun 21, 2 AM $0.00212
-0.15%
$1.92 million $317,779
Jun 21, 1 AM $0.00213
+0.12%
$1.92 million $320,030
Jun 21, 12 AM $0.00212
-0.45%
$1.92 million $318,730
Jun 20, 11 PM $0.00213
+0.09%
$1.92 million $315,597
Jun 20, 10 PM $0.00213
-0.46%
$1.92 million $315,505
Jun 20, 9 PM $0.00214
+0.01%
$1.93 million $314,917
Jun 20, 8 PM $0.00214
-0.07%
$1.93 million $314,093
Jun 20, 7 PM $0.00214
-0.16%
$1.93 million $313,650
Jun 20, 6 PM $0.00214
+0.50%
$1.94 million $314,218
Jun 20, 5 PM $0.00213
+0.49%
$1.93 million $312,783
Jun 20, 4 PM $0.00212
+0.14%
$1.92 million $305,718
Jun 20, 3 PM $0.00212
-1.27%
$1.91 million $305,623
Jun 20, 2 PM $0.00215
+0.56%
$1.94 million $526,918
Jun 20, 1 PM $0.00214
+0.18%
$1.93 million $527,610
Jun 20, 12 PM $0.00213
-0.19%
$1.92 million $526,850
Jun 20, 11 AM $0.00214
-0.33%
$1.93 million $529,440
Jun 20, 10 AM $0.00214
-0.15%
$1.93 million $528,846